Kommunitas Historical Data

KOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00126
+2.24%
$ 25.97 million $ 1.06 million
Jan 6, 2023 $ 0.00123
+4.01%
$ 25.4 million $ 2.16 million
Jan 5, 2023 $ 0.00119
-3.02%
$ 24.47 million $ 1.5 million
Jan 4, 2023 $ 0.00122
+1.50%
$ 25.23 million $ 2 million
Jan 3, 2023 $ 0.0012
-0.55%
$ 24.85 million $ 1.02 million
Jan 2, 2023 $ 0.00121
+5.14%
$ 24.99 million $ 1.18 million
Jan 1, 2023 $ 0.00115
+3.75%
$ 23.77 million $ 2.02 million
Dec 31, 2022 $ 0.00111
+4.08%
$ 22.91 million $ 2.52 million
Dec 30, 2022 $ 0.00107
+4.47%
$ 22.01 million $ 1.04 million
Dec 29, 2022 $ 0.00102
+6.99%
$ 21.08 million $ 2.29 million
Dec 28, 2022 $ 0.000955
-4.18%
$ 19.7 million $ 1.74 million
Dec 27, 2022 $ 0.000996
+0.67%
$ 20.56 million $ 1.93 million
Dec 26, 2022 $ 0.00099
+0.66%
$ 20.42 million $ 2.32 million
Dec 25, 2022 $ 0.000983
-2.98%
$ 20.29 million $ 2.1 million
Dec 24, 2022 $ 0.00101
-0.23%
$ 20.91 million $ 1.13 million
Dec 23, 2022 $ 0.00102
+8.66%
$ 20.95 million $ 1.17 million
Dec 22, 2022 $ 0.000935
+5.06%
$ 19.28 million $ 1.48 million
Dec 21, 2022 $ 0.00089
+1.35%
$ 18.36 million $ 1.67 million
Dec 20, 2022 $ 0.000878
+6.25%
$ 18.11 million $ 2.21 million
Dec 19, 2022 $ 0.000826
-1.32%
$ 17.04 million $ 1.68 million
Dec 18, 2022 $ 0.000837
+0.23%
$ 17.27 million $ 2.11 million
Dec 17, 2022 $ 0.000835
+3.37%
$ 17.23 million $ 1.72 million
Dec 16, 2022 $ 0.000808
-1.25%
$ 16.67 million $ 1.48 million
Dec 15, 2022 $ 0.000818
+0.35%
$ 16.88 million $ 2.62 million
Dec 14, 2022 $ 0.000815
-14.05%
$ 16.82 million $ 1.14 million
Dec 13, 2022 $ 0.000948
-2.00%
$ 19.57 million $ 970,815
Dec 12, 2022 $ 0.000968
+5.12%
$ 19.97 million $ 1.07 million
Dec 11, 2022 $ 0.000921
-3.54%
$ 18.99 million $ 1.22 million
Dec 10, 2022 $ 0.000954
-0.55%
$ 19.69 million $ 2.29 million
Dec 9, 2022 $ 0.00096
-0.33%
$ 19.8 million $ 3.1 million
Dec 8, 2022 $ 0.000963
+2.39%
$ 19.87 million $ 1.27 million
Dec 7, 2022 $ 0.00094
-0.50%
$ 19.4 million $ 1.85 million
Dec 6, 2022 $ 0.000945
-2.46%
$ 19.5 million $ 2.64 million
Dec 5, 2022 $ 0.000969
-2.80%
$ 19.99 million $ 590,082
Dec 4, 2022 $ 0.000997
+1.32%
$ 20.56 million $ 647,679
Dec 3, 2022 $ 0.000982
-3.16%
$ 20.27 million $ 406,673
Dec 2, 2022 $ 0.00101
-3.07%
$ 20.89 million $ 365,753
Dec 1, 2022 $ 0.00104
-2.52%
$ 21.56 million $ 381,590
Nov 30, 2022 $ 0.00107
+9.64%
$ 22.1 million $ 856,521
Nov 29, 2022 $ 0.000977
+1.54%
$ 20.16 million $ 675,307
Nov 28, 2022 $ 0.000962
-5.78%
$ 19.85 million $ 377,829
Nov 27, 2022 $ 0.00102
+6.06%
$ 21.08 million $ 387,806
Nov 26, 2022 $ 0.000963
-0.79%
$ 19.87 million $ 402,329
Nov 25, 2022 $ 0.00097
-0.02%
$ 20.02 million $ 361,720
Nov 24, 2022 $ 0.000971
+0.96%
$ 20.03 million $ 746,069
Nov 23, 2022 $ 0.000961
+3.84%
$ 19.84 million $ 722,534
Nov 22, 2022 $ 0.000926
+2.14%
$ 19.11 million $ 732,905
Nov 21, 2022 $ 0.000906
-2.82%
$ 18.7 million $ 713,305
Nov 20, 2022 $ 0.000933
-4.01%
$ 19.25 million $ 684,946
Nov 19, 2022 $ 0.000971
-0.30%
$ 20.03 million $ 632,746