Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.00072
+0.85%
$14.85 million $483,757
Jun 29, 2023 $0.000714
+0.31%
$14.73 million $532,525
Jun 28, 2023 $0.000712
-6.19%
$14.68 million $603,155
Jun 27, 2023 $0.000759
+1.34%
$15.65 million $890,552
Jun 26, 2023 $0.000749
-1.50%
$15.45 million $620,840
Jun 25, 2023 $0.00076
+0.98%
$15.68 million $573,186
Jun 24, 2023 $0.000752
-2.94%
$15.52 million $476,318
Jun 23, 2023 $0.000775
+5.23%
$15.99 million $500,048
Jun 22, 2023 $0.000736
-3.98%
$15.2 million $540,471
Jun 21, 2023 $0.000767
+1.49%
$15.83 million $616,233
Jun 20, 2023 $0.000756
+1.32%
$15.59 million $774,483
Jun 19, 2023 $0.000746
+2.96%
$15.39 million $616,776
Jun 18, 2023 $0.000724
-1.09%
$14.95 million $823,467
Jun 17, 2023 $0.000733
+4.74%
$15.12 million $693,867
Jun 16, 2023 $0.0007
+3.19%
$14.43 million $673,302
Jun 15, 2023 $0.000678
-4.98%
$13.99 million $965,314
Jun 14, 2023 $0.000714
-3.28%
$14.72 million $1.16 million
Jun 13, 2023 $0.000738
+1.17%
$15.22 million $1.29 million
Jun 12, 2023 $0.000729
+4.37%
$15.05 million $644,244
Jun 11, 2023 $0.000699
+2.66%
$14.42 million $595,069
Jun 10, 2023 $0.000681
-9.28%
$14.04 million $598,728
Jun 9, 2023 $0.00075
-7.01%
$15.48 million $823,972
Jun 8, 2023 $0.000807
+3.27%
$16.65 million $849,610
Jun 7, 2023 $0.000781
-1.88%
$16.12 million $665,356
Jun 6, 2023 $0.000796
+0.72%
$16.43 million $709,900
Jun 5, 2023 $0.00079
-7.03%
$16.3 million $697,071
Jun 4, 2023 $0.00085
-0.02%
$17.54 million $775,602
Jun 3, 2023 $0.00085
+1.08%
$17.54 million $839,212
Jun 2, 2023 $0.000841
+1.35%
$17.35 million $755,899
Jun 1, 2023 $0.00083
-5.80%
$17.12 million $879,076
May 31, 2023 $0.000881
-1.89%
$18.17 million $808,170
May 30, 2023 $0.000898
-1.11%
$18.52 million $672,487
May 29, 2023 $0.000908
-3.79%
$18.73 million $875,932
May 28, 2023 $0.000944
-2.08%
$19.47 million $741,220
May 27, 2023 $0.000964
+0.68%
$19.88 million $759,535
May 26, 2023 $0.000957
+6.65%
$19.75 million $616,695
May 25, 2023 $0.000897
+1.68%
$18.52 million $736,652
May 24, 2023 $0.000883
-1.34%
$18.21 million $1.03 million
May 23, 2023 $0.000895
-2.32%
$18.46 million $895,832
May 22, 2023 $0.000916
-6.63%
$18.9 million $794,273
May 21, 2023 $0.000981
-4.41%
$20.24 million $774,219
May 20, 2023 $0.00103
+5.18%
$21.18 million $915,298
May 19, 2023 $0.000976
-1.27%
$20.13 million $547,633
May 18, 2023 $0.000988
-1.42%
$20.39 million $760,431
May 17, 2023 $0.001
+3.90%
$20.69 million $1.43 million
May 16, 2023 $0.000965
-1.00%
$19.91 million $1.51 million
May 15, 2023 $0.000975
-3.19%
$20.11 million $1.15 million
May 14, 2023 $0.00101
-2.48%
$20.78 million $694,191
May 13, 2023 $0.00103
+3.49%
$21.32 million $847,107
May 12, 2023 $0.000998
+0.91%
$20.6 million $827,404