Kommunitas Historical Data

KOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000138
-0.22%
$ 134,077 $ 112,753
Feb 27, 11 AM $ 0.000138
-0.50%
$ 134,564 $ 112,821
Feb 27, 10 AM $ 0.000139
-1.49%
$ 135,245 $ 112,504
Feb 27, 9 AM $ 0.000141
-0.49%
$ 137,193 $ 112,350
Feb 27, 8 AM $ 0.000142
+0.21%
$ 137,972 $ 112,532
Feb 27, 7 AM $ 0.000141
-0.28%
$ 137,290 $ 112,392
Feb 27, 6 AM $ 0.000141
-0.35%
$ 137,485 $ 112,551
Feb 27, 5 AM $ 0.000141
+0.07%
$ 137,582 $ 112,620
Feb 27, 4 AM $ 0.000141
+0.57%
$ 137,679 $ 112,768
Feb 27, 3 AM $ 0.000141
+0.29%
$ 136,901 $ 112,615
Feb 27, 2 AM $ 0.00014
+0.00%
$ 136,414 $ 112,278
Feb 27, 1 AM $ 0.00014
-0.21%
$ 136,414 $ 112,513
Feb 27, 12 AM $ 0.00014
-0.36%
$ 136,122 $ 112,493
Feb 26, 11 PM $ 0.00014
-0.28%
$ 136,511 $ 112,046
Feb 26, 10 PM $ 0.00014
+0.07%
$ 136,706 $ 112,335
Feb 26, 9 PM $ 0.00014
+0.14%
$ 136,803 $ 112,388
Feb 26, 8 PM $ 0.000141
+0.07%
$ 136,901 $ 112,265
Feb 26, 7 PM $ 0.000141
+0.29%
$ 136,901 $ 112,170
Feb 26, 6 PM $ 0.00014
+0.57%
$ 136,511 $ 111,872
Feb 26, 5 PM $ 0.000139
+0.14%
$ 135,343 $ 111,764
Feb 26, 4 PM $ 0.000139
-0.86%
$ 135,343 $ 111,751
Feb 26, 3 PM $ 0.00014
-0.50%
$ 136,511 $ 112,076
Feb 26, 2 PM $ 0.000141
-0.78%
$ 137,095 $ 112,372
Feb 26, 1 PM $ 0.000142
-0.14%
$ 138,069 $ 114,404
Feb 26, 12 PM $ 0.000142
+1.07%
$ 138,166 $ 115,836
Feb 26, 11 AM $ 0.000141
-0.42%
$ 136,901 $ 117,380
Feb 26, 10 AM $ 0.000141
+0.00%
$ 137,582 $ 119,083
Feb 26, 9 AM $ 0.000141
+0.71%
$ 137,582 $ 121,151
Feb 26, 8 AM $ 0.00014
+1.52%
$ 136,706 $ 129,605
Feb 26, 7 AM $ 0.000138
-0.22%
$ 134,466 $ 139,141
Feb 26, 6 AM $ 0.000139
+0.07%
$ 135,051 $ 147,299
Feb 26, 5 AM $ 0.000139
-0.79%
$ 135,051 $ 155,680
Feb 26, 4 AM $ 0.00014
+1.23%
$ 136,122 $ 164,188
Feb 26, 3 AM $ 0.000138
-0.14%
$ 134,466 $ 171,403
Feb 26, 2 AM $ 0.000138
-0.36%
$ 134,466 $ 178,563
Feb 26, 1 AM $ 0.000139
+0.07%
$ 134,953 $ 185,330
Feb 26, 12 AM $ 0.000138
+0.95%
$ 134,856 $ 192,482
Feb 25, 11 PM $ 0.000137
-1.08%
$ 133,590 $ 199,842
Feb 25, 10 PM $ 0.000139
-0.93%
$ 135,051 $ 207,787
Feb 25, 9 PM $ 0.00014
-0.14%
$ 136,122 $ 216,499
Feb 25, 8 PM $ 0.00014
+0.14%
$ 136,706 $ 225,065
Feb 25, 7 PM $ 0.00014
-0.28%
$ 136,316 $ 233,459
Feb 25, 6 PM $ 0.00014
+0.64%
$ 136,803 $ 242,359
Feb 25, 5 PM $ 0.000139
+0.87%
$ 135,635 $ 251,464
Feb 25, 4 PM $ 0.000138
+1.02%
$ 134,466 $ 260,742
Feb 25, 3 PM $ 0.000137
+0.81%
$ 133,006 $ 266,892
Feb 25, 2 PM $ 0.000135
+0.67%
$ 131,837 $ 269,009
Feb 25, 1 PM $ 0.000134
+0.67%
$ 130,961 $ 269,750
Feb 25, 12 PM $ 0.000133
+0.83%
$ 129,987 $ 270,246
Feb 25, 11 AM $ 0.000132
+0.15%
$ 128,722 $ 270,398