Kommunitas Historical Data

KOM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000154
+0.00%
$ 150,298 $ 62,646
Jun 23, 8 AM $ 0.000154
+0.00%
$ 150,298 $ 66,816
Jun 23, 7 AM $ 0.000154
+0.42%
$ 150,298 $ 68,868
Jun 23, 6 AM $ 0.000154
+0.00%
$ 149,666 $ 69,660
Jun 23, 5 AM $ 0.000154
-0.63%
$ 149,666 $ 70,402
Jun 23, 4 AM $ 0.000155
+0.00%
$ 150,610 $ 71,904
Jun 23, 3 AM $ 0.000155
+0.00%
$ 150,610 $ 74,063
Jun 23, 2 AM $ 0.000155
-0.13%
$ 150,610 $ 76,280
Jun 23, 1 AM $ 0.000155
+0.00%
$ 150,805 $ 80,476
Jun 23, 12 AM $ 0.000155
+0.40%
$ 150,805 $ 86,296
Jun 22, 11 PM $ 0.000154
+0.08%
$ 150,211 $ 91,474
Jun 22, 10 PM $ 0.000154
-0.42%
$ 150,123 $ 91,556
Jun 22, 9 PM $ 0.000155
-0.28%
$ 150,756 $ 92,010
Jun 22, 8 PM $ 0.000155
-0.09%
$ 151,185 $ 92,210
Jun 22, 7 PM $ 0.000155
+0.05%
$ 151,340 $ 91,800
Jun 22, 6 PM $ 0.000155
-0.23%
$ 151,262 $ 91,508
Jun 22, 5 PM $ 0.000156
-0.24%
$ 151,632 $ 91,196
Jun 22, 4 PM $ 0.000156
-0.16%
$ 151,925 $ 91,181
Jun 22, 3 PM $ 0.000156
-0.22%
$ 152,168 $ 90,928
Jun 22, 2 PM $ 0.000157
-0.77%
$ 152,538 $ 90,714
Jun 22, 1 PM $ 0.000158
+0.42%
$ 153,599 $ 90,901
Jun 22, 12 PM $ 0.000157
+0.84%
$ 153,054 $ 90,902
Jun 22, 11 AM $ 0.000156
+0.86%
$ 151,778 $ 91,411
Jun 22, 10 AM $ 0.000155
+0.00%
$ 150,454 $ 92,702
Jun 22, 9 AM $ 0.000155
-0.19%
$ 150,445 $ 94,245
Jun 22, 8 AM $ 0.000155
-0.04%
$ 150,707 $ 96,344
Jun 22, 7 AM $ 0.000155
+0.22%
$ 150,678 $ 100,425
Jun 22, 6 AM $ 0.000154
-0.23%
$ 150,318 $ 105,552
Jun 22, 5 AM $ 0.000155
+0.25%
$ 150,610 $ 107,005
Jun 22, 4 AM $ 0.000154
+0.06%
$ 150,337 $ 105,542
Jun 22, 3 AM $ 0.000154
-0.41%
$ 150,240 $ 103,354
Jun 22, 2 AM $ 0.000155
-0.35%
$ 150,795 $ 101,059
Jun 22, 1 AM $ 0.000155
+1.11%
$ 151,331 $ 97,031
Jun 22, 12 AM $ 0.000154
+0.75%
$ 149,520 $ 91,157
Jun 21, 11 PM $ 0.000152
-0.74%
$ 148,322 $ 84,996
Jun 21, 10 PM $ 0.000153
-0.07%
$ 149,412 $ 80,549
Jun 21, 9 PM $ 0.000154
-0.10%
$ 149,481 $ 76,092
Jun 21, 8 PM $ 0.000154
-0.62%
$ 149,481 $ 71,420
Jun 21, 7 PM $ 0.000154
+0.01%
$ 150,415 $ 67,270
Jun 21, 6 PM $ 0.000154
+0.06%
$ 150,318 $ 63,260
Jun 21, 5 PM $ 0.000154
-0.04%
$ 150,269 $ 58,925
Jun 21, 4 PM $ 0.000154
-0.02%
$ 150,367 $ 54,919
Jun 21, 3 PM $ 0.000154
+0.03%
$ 150,396 $ 50,673
Jun 21, 2 PM $ 0.000154
+0.03%
$ 150,308 $ 46,373
Jun 21, 1 PM $ 0.000154
-0.12%
$ 150,191 $ 41,699
Jun 21, 12 PM $ 0.000154
-0.08%
$ 150,367 $ 37,468
Jun 21, 11 AM $ 0.000154
-0.35%
$ 150,435 $ 32,771
Jun 21, 10 AM $ 0.000155
+0.13%
$ 150,883 $ 27,050
Jun 21, 9 AM $ 0.000155
+0.30%
$ 150,688 $ 21,216
Jun 21, 8 AM $ 0.000154
-0.19%
$ 150,240 $ 14,790