Kommunitas Historical Data

KOM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000975
-0.64%
$ 20.12 million $ 678,248
Nov 17, 2022 $ 0.000981
+0.41%
$ 20.25 million $ 754,349
Nov 16, 2022 $ 0.000978
+0.18%
$ 20.19 million $ 742,657
Nov 15, 2022 $ 0.000976
+0.53%
$ 20.13 million $ 444,146
Nov 14, 2022 $ 0.000972
-0.20%
$ 20.05 million $ 433,558
Nov 13, 2022 $ 0.000974
-5.61%
$ 20.09 million $ 441,414
Nov 12, 2022 $ 0.00103
-5.09%
$ 21.29 million $ 437,756
Nov 11, 2022 $ 0.00109
-17.36%
$ 22.42 million $ 698,286
Nov 10, 2022 $ 0.00132
+41.65%
$ 27.14 million $ 459,870
Nov 9, 2022 $ 0.000929
-28.05%
$ 19.16 million $ 415,557
Nov 8, 2022 $ 0.00129
-20.17%
$ 26.65 million $ 755,090
Nov 7, 2022 $ 0.00162
+4.68%
$ 33.37 million $ 655,018
Nov 6, 2022 $ 0.00155
-3.08%
$ 31.89 million $ 506,308
Nov 5, 2022 $ 0.0016
-2.20%
$ 32.94 million $ 441,204
Nov 4, 2022 $ 0.00163
+17.53%
$ 33.69 million $ 544,149
Nov 3, 2022 $ 0.00139
+7.90%
$ 28.68 million $ 397,088
Nov 2, 2022 $ 0.00129
-1.58%
$ 26.55 million $ 703,820
Nov 1, 2022 $ 0.00131
-2.96%
$ 26.95 million $ 666,548
Oct 31, 2022 $ 0.00134
-3.76%
$ 29.1 million $ 794,216
Oct 30, 2022 $ 0.0014
-3.14%
$ 30.24 million $ 751,108
Oct 29, 2022 $ 0.00144
-4.27%
$ 31.22 million $ 751,428
Oct 28, 2022 $ 0.00151
+4.56%
$ 32.59 million $ 754,104
Oct 27, 2022 $ 0.00144
+0.35%
$ 31.18 million $ 491,879
Oct 26, 2022 $ 0.00144
+3.07%
$ 31.1 million $ 632,786
Oct 25, 2022 $ 0.0014
+1.93%
$ 30.19 million $ 484,453
Oct 24, 2022 $ 0.00137
-1.39%
$ 29.62 million $ 639,477
Oct 23, 2022 $ 0.00139
+5.75%
$ 30.01 million $ 556,630
Oct 22, 2022 $ 0.00131
-2.10%
$ 28.4 million $ 775,061
Oct 21, 2022 $ 0.00134
+20.73%
$ 28.99 million $ 840,980
Oct 20, 2022 $ 0.00111
-5.36%
$ 24.01 million $ 809,396
Oct 19, 2022 $ 0.00117
-4.57%
$ 25.41 million $ 811,528
Oct 18, 2022 $ 0.00123
+1.71%
$ 26.64 million $ 724,043
Oct 17, 2022 $ 0.00121
+2.40%
$ 26.17 million $ 768,247
Oct 16, 2022 $ 0.00118
+1.51%
$ 25.55 million $ 781,734
Oct 15, 2022 $ 0.00116
-0.22%
$ 25.19 million $ 713,877
Oct 14, 2022 $ 0.00117
+1.73%
$ 25.26 million $ 793,746
Oct 13, 2022 $ 0.00115
+3.43%
$ 24.83 million $ 772,638
Oct 12, 2022 $ 0.00111
+1.39%
$ 24.01 million $ 796,162
Oct 11, 2022 $ 0.00109
-5.12%
$ 23.69 million $ 578,718
Oct 10, 2022 $ 0.00115
-4.82%
$ 24.98 million $ 819,075
Oct 9, 2022 $ 0.00121
+1.82%
$ 26.24 million $ 791,786
Oct 8, 2022 $ 0.00119
-8.53%
$ 25.77 million $ 742,079
Oct 7, 2022 $ 0.0013
-0.23%
$ 28.17 million $ 660,434
Oct 6, 2022 $ 0.0013
-3.31%
$ 28.23 million $ 659,068
Oct 5, 2022 $ 0.00135
+2.19%
$ 29.2 million $ 654,029
Oct 4, 2022 $ 0.00132
+2.03%
$ 28.61 million $ 483,220
Oct 3, 2022 $ 0.0013
+1.41%
$ 28.05 million $ 449,511
Oct 2, 2022 $ 0.00128
+0.22%
$ 27.69 million $ 542,614
Oct 1, 2022 $ 0.00128
-3.38%
$ 27.63 million $ 340,185
Sep 30, 2022 $ 0.00132
+1.05%
$ 29.91 million $ 566,875