Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.000989
-1.73%
$20.41 million $867,666
May 10, 2023 $0.00101
-1.35%
$20.76 million $761,295
May 9, 2023 $0.00102
-5.90%
$21.05 million $1.06 million
May 8, 2023 $0.00108
-8.46%
$22.37 million $967,348
May 7, 2023 $0.00118
-1.00%
$24.44 million $869,145
May 6, 2023 $0.0012
-8.16%
$24.68 million $806,378
May 5, 2023 $0.0013
-0.60%
$26.87 million $1.05 million
May 4, 2023 $0.00131
-3.60%
$27.04 million $763,081
May 3, 2023 $0.00136
+8.29%
$28.05 million $987,075
May 2, 2023 $0.00126
+3.91%
$25.91 million $1.77 million
May 1, 2023 $0.00121
-4.14%
$24.93 million $728,821
Apr 30, 2023 $0.00126
-7.33%
$26.01 million $1.49 million
Apr 29, 2023 $0.00136
-2.27%
$28.06 million $1.48 million
Apr 28, 2023 $0.00139
+1.24%
$28.71 million $881,410
Apr 27, 2023 $0.00137
+0.61%
$28.36 million $896,087
Apr 26, 2023 $0.00137
+1.00%
$28.19 million $1.17 million
Apr 25, 2023 $0.00135
-1.86%
$27.91 million $1.53 million
Apr 24, 2023 $0.00138
-4.49%
$28.43 million $1.35 million
Apr 23, 2023 $0.00144
-0.40%
$29.77 million $931,078
Apr 22, 2023 $0.00145
+3.82%
$29.87 million $760,890
Apr 21, 2023 $0.00139
-4.87%
$28.77 million $1.2 million
Apr 20, 2023 $0.00147
-1.66%
$30.23 million $713,344
Apr 19, 2023 $0.00149
-3.86%
$30.74 million $659,366
Apr 18, 2023 $0.00155
-3.30%
$31.95 million $849,388
Apr 17, 2023 $0.0016
-5.74%
$33.04 million $718,629
Apr 16, 2023 $0.0017
+2.28%
$35.04 million $822,091
Apr 15, 2023 $0.00166
+0.07%
$34.26 million $2.06 million
Apr 14, 2023 $0.00166
+5.14%
$34.24 million $923,372
Apr 13, 2023 $0.00158
+5.38%
$32.57 million $2.84 million
Apr 12, 2023 $0.0015
-2.33%
$30.9 million $1.11 million
Apr 11, 2023 $0.00153
+3.73%
$31.65 million $848,394
Apr 10, 2023 $0.00148
-2.45%
$30.51 million $1.48 million
Apr 9, 2023 $0.00152
-0.18%
$31.29 million $799,634
Apr 8, 2023 $0.00152
-3.89%
$31.33 million $1.4 million
Apr 7, 2023 $0.00158
+0.53%
$32.61 million $785,698
Apr 6, 2023 $0.00157
-1.53%
$32.43 million $907,155
Apr 5, 2023 $0.0016
+0.90%
$32.94 million $1.34 million
Apr 4, 2023 $0.00158
+1.58%
$32.64 million $1.77 million
Apr 3, 2023 $0.00156
-4.35%
$32.13 million $796,640
Apr 2, 2023 $0.00163
-2.06%
$33.59 million $759,692
Apr 1, 2023 $0.00166
+1.55%
$34.3 million $743,341
Mar 31, 2023 $0.00164
+0.03%
$33.77 million $968,178
Mar 30, 2023 $0.00164
-5.42%
$33.76 million $1.65 million
Mar 29, 2023 $0.00173
+0.09%
$35.7 million $614,836
Mar 28, 2023 $0.00173
-2.05%
$35.67 million $732,502
Mar 27, 2023 $0.00177
-6.50%
$36.43 million $870,258
Mar 26, 2023 $0.00189
+8.64%
$38.96 million $1.34 million
Mar 25, 2023 $0.00174
-1.21%
$35.86 million $1.03 million
Mar 24, 2023 $0.00176
-1.37%
$36.3 million $873,648
Mar 23, 2023 $0.00178
+2.40%
$36.81 million $1.09 million