Kommunitas Historical Data

KOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000154
-0.19%
$ 150,240 $ 14,790
Jun 21, 7 AM $ 0.000155
-0.13%
$ 150,532 $ 8,870
Jun 21, 6 AM $ 0.000155
+1.02%
$ 150,581 $ 2,680
Jun 21, 5 AM $ 0.000153
+0.00%
$ 149,062 $ 387
Jun 21, 4 AM $ 0.000153
+0.00%
$ 149,062 $ 387
Jun 21, 3 AM $ 0.000153
-0.01%
$ 149,062 $ 387
Jun 21, 2 AM $ 0.000153
+0.00%
$ 149,072 $ 3,336
Jun 21, 1 AM $ 0.000153
+0.00%
$ 149,072 $ 8,166
Jun 21, 12 AM $ 0.000153
+0.46%
$ 149,072 $ 12,540
Jun 20, 11 PM $ 0.000152
-0.01%
$ 148,390 $ 18,888
Jun 20, 10 PM $ 0.000152
+0.00%
$ 148,400 $ 23,250
Jun 20, 9 PM $ 0.000152
+0.00%
$ 148,400 $ 27,575
Jun 20, 8 PM $ 0.000152
+0.00%
$ 148,400 $ 31,626
Jun 20, 7 PM $ 0.000152
+0.00%
$ 148,400 $ 35,860
Jun 20, 6 PM $ 0.000152
+0.00%
$ 148,400 $ 40,115
Jun 20, 5 PM $ 0.000152
+1.24%
$ 148,400 $ 44,677
Jun 20, 4 PM $ 0.000151
+0.00%
$ 146,589 $ 48,723
Jun 20, 3 PM $ 0.000151
+0.00%
$ 146,589 $ 53,312
Jun 20, 2 PM $ 0.000151
+0.00%
$ 146,589 $ 57,757
Jun 20, 1 PM $ 0.000151
+0.00%
$ 146,589 $ 59,908
Jun 20, 12 PM $ 0.000151
+0.00%
$ 146,589 $ 60,615
Jun 20, 11 AM $ 0.000151
+0.00%
$ 146,589 $ 61,303
Jun 20, 10 AM $ 0.000151
+0.00%
$ 146,589 $ 62,035
Jun 20, 9 AM $ 0.000151
+0.00%
$ 146,589 $ 65,671
Jun 20, 8 AM $ 0.000151
+0.00%
$ 146,589 $ 69,977
Jun 20, 7 AM $ 0.000151
+0.00%
$ 146,589 $ 74,326
Jun 20, 6 AM $ 0.000151
+0.00%
$ 146,589 $ 78,817
Jun 20, 5 AM $ 0.000151
+0.00%
$ 146,589 $ 83,261
Jun 20, 4 AM $ 0.000151
+0.00%
$ 146,589 $ 88,369
Jun 20, 3 AM $ 0.000151
-0.38%
$ 146,589 $ 94,195
Jun 20, 2 AM $ 0.000151
+0.09%
$ 146,754 $ 97,514
Jun 20, 1 AM $ 0.00015
+0.07%
$ 146,540 $ 98,793
Jun 20, 12 AM $ 0.00015
+0.94%
$ 146,443 $ 97,968
Jun 19, 11 PM $ 0.000149
+0.28%
$ 145,079 $ 96,423
Jun 19, 10 PM $ 0.000149
+0.39%
$ 144,680 $ 96,500
Jun 19, 9 PM $ 0.000148
-0.20%
$ 144,106 $ 96,561
Jun 19, 8 PM $ 0.000148
+0.19%
$ 144,339 $ 96,910
Jun 19, 7 PM $ 0.000148
-0.16%
$ 143,989 $ 97,070
Jun 19, 6 PM $ 0.000148
-0.09%
$ 144,203 $ 96,943
Jun 19, 5 PM $ 0.000148
+0.38%
$ 144,271 $ 96,705
Jun 19, 4 PM $ 0.000148
-0.41%
$ 143,814 $ 97,185
Jun 19, 3 PM $ 0.000148
+0.15%
$ 144,456 $ 96,940
Jun 19, 2 PM $ 0.000148
-0.03%
$ 144,242 $ 96,890
Jun 19, 1 PM $ 0.000148
+0.58%
$ 144,330 $ 98,898
Jun 19, 12 PM $ 0.000147
+0.31%
$ 143,376 $ 100,011
Jun 19, 11 AM $ 0.000147
+0.12%
$ 142,918 $ 100,045
Jun 19, 10 AM $ 0.000147
+0.19%
$ 142,752 $ 100,019
Jun 19, 9 AM $ 0.000146
-0.36%
$ 142,480 $ 97,225
Jun 19, 8 AM $ 0.000147
-0.05%
$ 142,996 $ 97,237
Jun 19, 7 AM $ 0.000147
-0.37%
$ 143,054 $ 96,913