Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.000583
+0.00%
$443,192 $58
Aug 19, 11 AM $0.000583
+0.00%
$443,192 $58
Aug 19, 10 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 9 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 8 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 7 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 6 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 5 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 4 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 3 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 2 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 1 AM $0.000583
+0.00%
$443,192 $59
Aug 19, 12 AM $0.000583
+0.00%
$443,192 $59
Aug 18, 11 PM $0.000583
+4.44%
$443,192 $59
Aug 18, 10 PM $0.000558
-0.39%
$424,341 $55
Aug 18, 9 PM $0.000561
+0.00%
$425,982 $46
Aug 18, 8 PM $0.000561
+0.00%
$425,982 $46
Aug 18, 7 PM $0.000561
+0.00%
$425,982 $46
Aug 18, 6 PM $0.000561
+0.00%
$425,982 $46
Aug 18, 5 PM $0.000561
+0.00%
$425,982 $46
Aug 18, 4 PM $0.000561
+0.00%
$425,982 $46
Aug 18, 3 PM $0.000561
+0.00%
$425,982 $46
Aug 18, 2 PM $0.000561
+0.00%
$425,982 $50
Aug 18, 1 PM $0.000561
-1.86%
$425,982 $50
Aug 18, 12 PM $0.000571
+0.00%
$434,059 $22
Aug 18, 11 AM $0.000571
-1.00%
$434,059 $87
Aug 18, 10 AM $0.000577
+0.00%
$438,451 $88
Aug 18, 9 AM $0.000577
+0.00%
$438,451 $88
Aug 18, 8 AM $0.000577
+0.00%
$438,451 $88
Aug 18, 7 AM $0.000577
+0.00%
$438,451 $93
Aug 18, 6 AM $0.000577
+0.00%
$438,451 $93
Aug 18, 5 AM $0.000577
+0.00%
$438,451 $93
Aug 18, 4 AM $0.000577
+0.00%
$438,451 $93
Aug 18, 3 AM $0.000577
+0.00%
$438,451 $93
Aug 18, 2 AM $0.000577
+0.00%
$438,451 $93
Aug 18, 1 AM $0.000577
+0.00%
$438,451 $93
Aug 18, 12 AM $0.000577
+0.00%
$438,451 $98
Aug 17, 11 PM $0.000577
+3.88%
$438,451 $105
Aug 17, 10 PM $0.000556
+0.00%
$422,084 $103
Aug 17, 9 PM $0.000556
+0.00%
$422,084 $103
Aug 17, 8 PM $0.000556
+0.00%
$422,084 $103
Aug 17, 7 PM $0.000556
+0.00%
$422,084 $103
Aug 17, 6 PM $0.000556
+0.00%
$422,084 $122
Aug 17, 5 PM $0.000556
+0.00%
$422,084 $123
Aug 17, 4 PM $0.000556
+0.00%
$422,084 $134
Aug 17, 3 PM $0.000556
+0.18%
$422,084 $134
Aug 17, 2 PM $0.000555
+0.00%
$421,332 $144
Aug 17, 1 PM $0.000555
+0.00%
$421,332 $257
Aug 17, 12 PM $0.000555
-3.37%
$421,332 $366
Aug 17, 11 AM $0.000574
-0.26%
$436,042 $300