Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000122
+0.00%
$ 118,595 $ 117,822
Feb 23, 10 AM $ 0.000122
+0.16%
$ 118,887 $ 117,480
Feb 23, 9 AM $ 0.000122
+5.54%
$ 118,693 $ 117,698
Feb 23, 8 AM $ 0.000115
-0.09%
$ 112,461 $ 117,624
Feb 23, 7 AM $ 0.000116
+0.17%
$ 112,558 $ 117,365
Feb 23, 6 AM $ 0.000115
+0.79%
$ 112,364 $ 117,337
Feb 23, 5 AM $ 0.000114
+0.00%
$ 111,293 $ 117,169
Feb 23, 4 AM $ 0.000114
+0.09%
$ 111,000 $ 117,093
Feb 23, 3 AM $ 0.000114
-0.18%
$ 110,708 $ 111,930
Feb 23, 2 AM $ 0.000114
+0.18%
$ 110,611 $ 112,118
Feb 23, 1 AM $ 0.000113
-3.65%
$ 110,416 $ 111,900
Feb 23, 12 AM $ 0.000118
-0.68%
$ 114,603 $ 111,822
Feb 22, 11 PM $ 0.000118
-0.25%
$ 115,382 $ 112,011
Feb 22, 10 PM $ 0.000118
-0.34%
$ 115,382 $ 111,939
Feb 22, 9 PM $ 0.000119
+0.00%
$ 115,577 $ 112,157
Feb 22, 8 PM $ 0.000119
+0.00%
$ 115,674 $ 112,454
Feb 22, 7 PM $ 0.000119
+0.25%
$ 115,674 $ 112,324
Feb 22, 6 PM $ 0.000118
+0.34%
$ 115,382 $ 112,414
Feb 22, 5 PM $ 0.000118
-0.25%
$ 115,187 $ 105,141
Feb 22, 4 PM $ 0.000119
-0.17%
$ 115,577 $ 104,910
Feb 22, 3 PM $ 0.000119
+0.25%
$ 115,577 $ 105,053
Feb 22, 2 PM $ 0.000118
-0.67%
$ 115,090 $ 105,112
Feb 22, 1 PM $ 0.000119
-0.42%
$ 115,966 $ 104,915
Feb 22, 12 PM $ 0.00012
+0.00%
$ 116,453 $ 104,850
Feb 22, 11 AM $ 0.00012
-0.17%
$ 116,550 $ 105,316
Feb 22, 10 AM $ 0.00012
+0.08%
$ 116,453 $ 105,631
Feb 22, 9 AM $ 0.00012
-0.08%
$ 116,453 $ 105,813
Feb 22, 8 AM $ 0.00012
+0.08%
$ 116,453 $ 105,655
Feb 22, 7 AM $ 0.00012
+0.00%
$ 116,453 $ 106,028
Feb 22, 6 AM $ 0.000119
+0.25%
$ 116,356 $ 105,936
Feb 22, 5 AM $ 0.000119
+0.17%
$ 116,161 $ 105,908
Feb 22, 4 AM $ 0.000119
-0.08%
$ 116,161 $ 106,005
Feb 22, 3 AM $ 0.000119
+0.00%
$ 116,258 $ 105,981
Feb 22, 2 AM $ 0.000119
-0.25%
$ 115,869 $ 105,868
Feb 22, 1 AM $ 0.000119
+0.25%
$ 116,161 $ 106,274
Feb 22, 12 AM $ 0.000119
-0.33%
$ 115,966 $ 106,412
Feb 21, 11 PM $ 0.000119
-0.58%
$ 116,258 $ 106,372
Feb 21, 10 PM $ 0.000121
+0.50%
$ 117,524 $ 106,327
Feb 21, 9 PM $ 0.00012
-0.08%
$ 116,843 $ 105,871
Feb 21, 8 PM $ 0.00012
-0.17%
$ 116,843 $ 104,120
Feb 21, 7 PM $ 0.00012
+0.00%
$ 116,940 $ 104,322
Feb 21, 6 PM $ 0.00012
+0.00%
$ 117,037 $ 104,096
Feb 21, 5 PM $ 0.00012
+0.42%
$ 116,940 $ 104,191
Feb 21, 4 PM $ 0.000119
-1.16%
$ 116,356 $ 104,488
Feb 21, 3 PM $ 0.000121
+0.50%
$ 117,719 $ 104,674
Feb 21, 2 PM $ 0.00012
-5.35%
$ 117,135 $ 104,493
Feb 21, 11 AM $ 0.000121
+0.00%
$ -- $ 104,036
Feb 21, 10 AM $ 0.000119
+0.08%
$ 115,479 $ 104,002
Feb 21, 9 AM $ 0.000118
+0.17%
$ 115,382 $ 103,574
Feb 21, 8 AM $ 0.000118
+0.08%
$ 115,090 $ 103,972