Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.000574
-0.26%
$436,042 $300
Aug 17, 10 AM $0.000575
+0.00%
$437,182 $303
Aug 17, 9 AM $0.000575
+0.00%
$437,182 $333
Aug 17, 8 AM $0.000575
+2.00%
$437,182 $333
Aug 17, 7 AM $0.000564
+0.00%
$428,611 $327
Aug 17, 6 AM $0.000564
+0.00%
$428,611 $327
Aug 17, 5 AM $0.000564
+0.00%
$428,611 $355
Aug 17, 4 AM $0.000564
+0.00%
$428,611 $357
Aug 17, 3 AM $0.000564
+0.00%
$428,611 $375
Aug 17, 2 AM $0.000564
+0.00%
$428,611 $375
Aug 17, 1 AM $0.000564
+2.92%
$428,611 $384
Aug 17, 12 AM $0.000548
-2.18%
$416,454 $472
Aug 16, 11 PM $0.00056
+2.23%
$425,739 $1,666
Aug 16, 10 PM $0.000548
+0.00%
$416,454 $1,669
Aug 16, 9 PM $0.000548
+0.00%
$416,454 $1,669
Aug 16, 8 PM $0.000548
+0.00%
$416,454 $1,669
Aug 16, 7 PM $0.000548
+0.00%
$416,454 $1,669
Aug 16, 6 PM $0.000548
+0.00%
$416,462 $1,651
Aug 16, 5 PM $0.000548
-1.69%
$416,462 $1,650
Aug 16, 4 PM $0.000558
+0.00%
$423,634 $1,639
Aug 16, 3 PM $0.000558
+0.00%
$423,634 $1,639
Aug 16, 2 PM $0.000583
-3.50%
$442,827 $1,681
Aug 16, 1 PM $0.000604
+15.00%
$458,882 $1,568
Aug 16, 12 PM $0.000525
+0.00%
$399,016 $1,451
Aug 16, 11 AM $0.000525
+1.01%
$399,016 $1,451
Aug 16, 10 AM $0.00052
-3.92%
$395,027 $1,447
Aug 16, 9 AM $0.000541
+0.00%
$411,128 $1,417
Aug 16, 8 AM $0.000541
+0.00%
$411,128 $1,424
Aug 16, 7 AM $0.000541
+0.00%
$411,128 $1,424
Aug 16, 6 AM $0.000541
+3.78%
$411,128 $1,424
Aug 16, 5 AM $0.000521
+0.29%
$396,159 $1,396
Aug 16, 4 AM $0.00052
+6.52%
$395,027 $1,395
Aug 16, 3 AM $0.000488
+0.00%
$370,835 $1,377
Aug 16, 2 AM $0.000488
+1.92%
$370,835 $1,377
Aug 16, 1 AM $0.000479
+4.73%
$363,837 $1,367
Aug 16, 12 AM $0.000457
-8.55%
$347,410 $1,297
Aug 15, 11 PM $0.0005
+5.89%
$379,907 $96
Aug 15, 10 PM $0.000472
+0.00%
$358,761 $88
Aug 15, 9 PM $0.000472
+0.00%
$358,761 $88
Aug 15, 8 PM $0.000472
+0.00%
$358,761 $88
Aug 15, 7 PM $0.000472
+0.00%
$358,761 $88
Aug 15, 6 PM $0.000472
+0.00%
$358,761 $88
Aug 15, 5 PM $0.000472
+0.00%
$358,761 $88
Aug 15, 4 PM $0.000472
+0.00%
$358,761 $88
Aug 15, 3 PM $0.000472
+3.11%
$358,761 $88
Aug 15, 2 PM $0.000458
+0.00%
$347,949 $65
Aug 15, 1 PM $0.000458
+0.00%
$347,949 $74
Aug 15, 12 PM $0.000458
+0.00%
$347,949 $85
Aug 15, 11 AM $0.000458
+0.00%
$347,949 $85
Aug 15, 10 AM $0.000458
+0.00%
$347,949 $98