Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000147
-0.37%
$ 143,054 $ 96,913
Jun 19, 6 AM $ 0.000147
+0.14%
$ 143,580 $ 96,753
Jun 19, 5 AM $ 0.000147
+0.29%
$ 143,356 $ 96,850
Jun 19, 4 AM $ 0.000147
-0.34%
$ 142,937 $ 97,210
Jun 19, 3 AM $ 0.000147
+3.53%
$ 143,522 $ 97,108
Jun 19, 2 AM $ 0.000142
+0.08%
$ 138,575 $ 96,741
Jun 19, 1 AM $ 0.000142
+0.06%
$ 138,634 $ 97,359
Jun 19, 12 AM $ 0.000142
+0.02%
$ 138,556 $ 99,447
Jun 18, 11 PM $ 0.000142
+0.22%
$ 138,527 $ 97,483
Jun 18, 10 PM $ 0.000142
-0.12%
$ 138,244 $ 96,257
Jun 18, 9 PM $ 0.000142
+0.01%
$ 138,604 $ 96,197
Jun 18, 8 PM $ 0.000142
+0.11%
$ 138,624 $ 96,424
Jun 18, 7 PM $ 0.000142
+0.42%
$ 138,449 $ 96,301
Jun 18, 6 PM $ 0.000142
+0.24%
$ 137,855 $ 96,881
Jun 18, 5 PM $ 0.000141
-0.32%
$ 137,456 $ 96,694
Jun 18, 4 PM $ 0.000142
+0.53%
$ 137,903 $ 97,347
Jun 18, 3 PM $ 0.000141
-2.11%
$ 137,163 $ 97,058
Jun 18, 2 PM $ 0.000144
-0.07%
$ 140,523 $ 97,080
Jun 18, 1 PM $ 0.000144
-0.75%
$ 140,454 $ 97,131
Jun 18, 12 PM $ 0.000145
+0.60%
$ 141,477 $ 99,674
Jun 18, 11 AM $ 0.000144
-0.17%
$ 140,639 $ 99,879
Jun 18, 10 AM $ 0.000145
-0.21%
$ 140,854 $ 99,986
Jun 18, 9 AM $ 0.000145
-0.26%
$ 141,156 $ 100,003
Jun 18, 8 AM $ 0.000145
-0.13%
$ 141,438 $ 96,360
Jun 18, 7 AM $ 0.000145
+0.57%
$ 141,613 $ 96,082
Jun 18, 6 AM $ 0.000145
+0.19%
$ 140,902 $ 96,097
Jun 18, 5 AM $ 0.000144
+0.24%
$ 140,659 $ 96,129
Jun 18, 4 AM $ 0.000144
-0.51%
$ 140,503 $ 95,912
Jun 18, 3 AM $ 0.000145
-0.89%
$ 141,087 $ 96,326
Jun 18, 2 AM $ 0.000146
+0.19%
$ 142,178 $ 97,290
Jun 18, 1 AM $ 0.000146
+0.01%
$ 141,886 $ 96,715
Jun 18, 12 AM $ 0.000146
+0.14%
$ 141,866 $ 96,998
Jun 17, 11 PM $ 0.000146
+0.30%
$ 141,720 $ 100,015
Jun 17, 10 PM $ 0.000145
+0.09%
$ 141,418 $ 96,984
Jun 17, 9 PM $ 0.000145
-0.14%
$ 141,292 $ 92,826
Jun 17, 8 PM $ 0.000145
+0.19%
$ 141,506 $ 89,811
Jun 17, 7 PM $ 0.000145
-1.02%
$ 141,185 $ 96,693
Jun 17, 6 PM $ 0.000146
-0.96%
$ 142,373 $ 96,907
Jun 17, 5 PM $ 0.000148
+1.38%
$ 143,736 $ 97,183
Jun 17, 4 PM $ 0.000146
+0.23%
$ 141,876 $ 96,384
Jun 17, 3 PM $ 0.000145
+0.87%
$ 141,457 $ 96,517
Jun 17, 2 PM $ 0.000144
-0.22%
$ 140,240 $ 96,781
Jun 17, 1 PM $ 0.000144
+0.28%
$ 140,552 $ 96,705
Jun 17, 12 PM $ 0.000144
+0.36%
$ 140,084 $ 96,974
Jun 17, 11 AM $ 0.000143
+1.13%
$ 139,637 $ 100,124
Jun 17, 10 AM $ 0.000142
+0.77%
$ 138,088 $ 100,068
Jun 17, 9 AM $ 0.000141
-0.04%
$ 137,037 $ 100,038
Jun 17, 8 AM $ 0.000141
+0.07%
$ 137,163 $ 100,063
Jun 17, 7 AM $ 0.000141
-0.06%
$ 137,134 $ 97,044
Jun 17, 6 AM $ 0.000141
-0.33%
$ 137,212 $ 94,071