Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000923
+0.00%
$ 89,910 $ 148,525
9:40 AM $ 0.0000923
+0.00%
$ 89,910 $ 148,600
9:39 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,566
9:38 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,566
9:37 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,636
9:36 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,557
9:35 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,557
9:34 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,568
9:33 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,568
9:32 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,517
9:31 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,517
9:30 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,257
9:29 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,257
9:28 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,320
9:27 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,320
9:26 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,306
9:25 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,059
9:24 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,059
9:23 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,066
9:22 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,066
9:21 AM $ 0.0000923
+0.00%
$ 89,842 $ 147,967
9:20 AM $ 0.0000923
+0.00%
$ 89,842 $ 147,954
9:19 AM $ 0.0000923
+0.00%
$ 89,871 $ 147,954
9:18 AM $ 0.0000923
+0.00%
$ 89,871 $ 147,966
9:17 AM $ 0.0000922
+0.00%
$ 89,871 $ 147,966
9:16 AM $ 0.0000922
+0.00%
$ 89,871 $ 148,052
9:15 AM $ 0.0000922
+0.00%
$ 89,871 $ 148,052
9:14 AM $ 0.0000922
+0.00%
$ 89,813 $ 148,093
9:13 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,886
9:12 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,886
9:11 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,799
9:10 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,799
9:09 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,523
9:08 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,523
9:07 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,375
9:06 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,215
9:05 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,215
9:04 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,044
9:03 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,044
9:02 AM $ 0.0000923
+0.00%
$ 89,813 $ 146,860
9:01 AM $ 0.0000922
-0.05%
$ 89,813 $ 146,860
9:00 AM $ 0.0000923
+0.00%
$ 89,813 $ 146,850
8:59 AM $ 0.0000923
+0.00%
$ 89,852 $ 146,685
8:58 AM $ 0.0000923
+0.00%
$ 89,852 $ 146,685
8:57 AM $ 0.0000923
+0.00%
$ 89,852 $ 146,268
8:56 AM $ 0.0000922
+0.00%
$ 89,852 $ 146,268
8:55 AM $ 0.0000922
+0.00%
$ 89,852 $ 146,135
8:54 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,135
8:53 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,309
8:52 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,309