Kommunitas Historical Data

KOM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0019
+0.72%
$ 59.24 million $ 661,469
Aug 9, 2022 $ 0.00188
-2.98%
$ 58.8 million $ 728,623
Aug 8, 2022 $ 0.00194
+1.86%
$ 60.62 million $ 486,131
Aug 7, 2022 $ 0.0019
+2.25%
$ 59.5 million $ 669,678
Aug 6, 2022 $ 0.00186
-2.85%
$ 58.19 million $ 543,675
Aug 5, 2022 $ 0.00192
+1.63%
$ 59.89 million $ 412,994
Aug 4, 2022 $ 0.00188
+3.63%
$ 58.89 million $ 545,445
Aug 3, 2022 $ 0.00182
-1.71%
$ 56.77 million $ 413,750
Aug 2, 2022 $ 0.00185
-2.50%
$ 57.8 million $ 387,848
Aug 1, 2022 $ 0.0019
+2.02%
$ 59.3 million $ 554,037
Jul 31, 2022 $ 0.00186
-3.65%
$ 58.12 million $ 497,298
Jul 30, 2022 $ 0.00193
-3.69%
$ 60.33 million $ 758,234
Jul 29, 2022 $ 0.002
-6.52%
$ 62.65 million $ 544,597
Jul 28, 2022 $ 0.00214
+1.04%
$ 67.02 million $ 312,872
Jul 27, 2022 $ 0.00212
+8.49%
$ 66.33 million $ 375,576
Jul 26, 2022 $ 0.00196
+3.93%
$ 61.15 million $ 402,022
Jul 25, 2022 $ 0.00188
-7.99%
$ 58.88 million $ 378,643
Jul 24, 2022 $ 0.00205
+1.93%
$ 64.02 million $ 405,408
Jul 23, 2022 $ 0.00201
-0.10%
$ 62.81 million $ 278,260
Jul 22, 2022 $ 0.00201
-1.13%
$ 62.92 million $ 456,975
Jul 21, 2022 $ 0.00204
-1.41%
$ 63.6 million $ 435,090
Jul 20, 2022 $ 0.00207
-2.65%
$ 64.54 million $ 408,494
Jul 19, 2022 $ 0.00212
-1.90%
$ 66.27 million $ 942,070
Jul 18, 2022 $ 0.00216
+4.36%
$ 67.57 million $ 999,183
Jul 17, 2022 $ 0.00207
+2.28%
$ 64.74 million $ 818,706
Jul 16, 2022 $ 0.00203
-3.42%
$ 63.33 million $ 1.08 million
Jul 15, 2022 $ 0.0021
+0.37%
$ 65.61 million $ 1.29 million
Jul 14, 2022 $ 0.00209
+4.61%
$ 65.38 million $ 1.41 million
Jul 13, 2022 $ 0.002
+6.67%
$ 62.52 million $ 2.09 million
Jul 12, 2022 $ 0.00188
-3.12%
$ 58.61 million $ 1.74 million
Jul 11, 2022 $ 0.00194
-2.50%
$ 60.53 million $ 1.71 million
Jul 10, 2022 $ 0.00199
-4.12%
$ 62.12 million $ 2.48 million
Jul 9, 2022 $ 0.00207
+3.11%
$ 64.76 million $ 2.94 million
Jul 8, 2022 $ 0.00201
+5.28%
$ 62.83 million $ 4 million
Jul 7, 2022 $ 0.00191
+3.49%
$ 59.7 million $ 3.52 million
Jul 6, 2022 $ 0.00185
-1.43%
$ 57.67 million $ 1.99 million
Jul 5, 2022 $ 0.00187
+5.53%
$ 58.52 million $ 2.07 million
Jul 4, 2022 $ 0.00177
-0.97%
$ 55.43 million $ 2.43 million
Jul 3, 2022 $ 0.00178
+3.20%
$ 55.69 million $ 1.74 million
Jul 2, 2022 $ 0.00173
+4.29%
$ 53.99 million $ 1.73 million
Jul 1, 2022 $ 0.00166
-3.28%
$ 51.73 million $ 2.07 million
Jun 30, 2022 $ 0.00171
-8.91%
$ 53.34 million $ 2.11 million
Jun 29, 2022 $ 0.00188
-2.27%
$ 58.59 million $ 1.66 million
Jun 28, 2022 $ 0.00193
-1.76%
$ 60.25 million $ 2.05 million
Jun 27, 2022 $ 0.00196
+0.76%
$ 61.21 million $ 1.82 million
Jun 26, 2022 $ 0.00194
-0.22%
$ 60.73 million $ 2.23 million
Jun 25, 2022 $ 0.00195
+0.21%
$ 60.87 million $ 2.04 million
Jun 24, 2022 $ 0.00194
+2.19%
$ 60.76 million $ 1.87 million
Jun 23, 2022 $ 0.0019
-6.47%
$ 59.45 million $ 1.64 million
Jun 22, 2022 $ 0.00203
+32.86%
$ 63.54 million $ 1.88 million