Kommunitas Historical Data

KOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000118
+0.17%
$ 115,382 $ 103,574
Feb 21, 8 AM $ 0.000118
+0.08%
$ 115,090 $ 103,972
Feb 21, 7 AM $ 0.000118
+0.17%
$ 115,187 $ 103,863
Feb 21, 6 AM $ 0.000118
+0.17%
$ 115,187 $ 103,864
Feb 21, 5 AM $ 0.000118
-0.08%
$ 114,993 $ 103,814
Feb 21, 4 AM $ 0.000118
+0.00%
$ 115,187 $ 103,772
Feb 21, 3 AM $ 0.000118
-0.34%
$ 115,090 $ 104,067
Feb 21, 2 AM $ 0.000118
-0.08%
$ 115,285 $ 104,000
Feb 21, 1 AM $ 0.000119
-0.34%
$ 115,479 $ 103,663
Feb 21, 12 AM $ 0.000119
+0.08%
$ 115,869 $ 103,941
Feb 20, 11 PM $ 0.000119
-0.17%
$ 115,771 $ 103,924
Feb 20, 10 PM $ 0.000119
+0.25%
$ 116,064 $ 103,943
Feb 20, 9 PM $ 0.000119
-2.93%
$ 116,258 $ 104,009
Feb 20, 8 PM $ 0.00012
+1.79%
$ 116,453 $ 105,548
Feb 20, 7 PM $ 0.000117
-0.17%
$ 114,506 $ 105,459
Feb 20, 6 PM $ 0.000118
+0.26%
$ 114,603 $ 105,154
Feb 20, 5 PM $ 0.000117
-0.34%
$ 114,214 $ 105,390
Feb 20, 4 PM $ 0.000118
+0.34%
$ 114,603 $ 105,277
Feb 20, 3 PM $ 0.000117
+0.77%
$ 114,311 $ 105,066
Feb 20, 2 PM $ 0.000116
+0.00%
$ 113,337 $ 105,298
Feb 20, 1 PM $ 0.000116
-1.02%
$ 113,435 $ 105,663
Feb 20, 12 PM $ 0.000118
+0.09%
$ 114,311 $ 105,497
Feb 20, 11 AM $ 0.000117
-0.68%
$ 114,311 $ 105,554
Feb 20, 10 AM $ 0.000118
-0.08%
$ 115,090 $ 105,704
Feb 20, 9 AM $ 0.000118
+0.42%
$ 115,285 $ 105,785
Feb 20, 8 AM $ 0.000118
+0.08%
$ 114,798 $ 105,493
Feb 20, 7 AM $ 0.000118
+0.00%
$ 114,700 $ 105,638
Feb 20, 6 AM $ 0.000118
-0.08%
$ 114,700 $ 105,464
Feb 20, 5 AM $ 0.000118
+0.94%
$ 114,895 $ 105,798
Feb 20, 4 AM $ 0.000117
-0.09%
$ 113,629 $ 106,612
Feb 20, 3 AM $ 0.000117
+0.00%
$ 113,727 $ 106,779
Feb 20, 2 AM $ 0.000117
+0.00%
$ 113,727 $ 106,891
Feb 20, 1 AM $ 0.000117
+0.00%
$ 113,727 $ 107,226
Feb 20, 12 AM $ 0.000117
+0.09%
$ 113,727 $ 106,515
Feb 19, 11 PM $ 0.000116
-0.26%
$ 113,337 $ 106,634
Feb 19, 10 PM $ 0.000116
-0.26%
$ 113,337 $ 106,782
Feb 19, 9 PM $ 0.000117
-0.09%
$ 113,435 $ 106,760
Feb 19, 8 PM $ 0.000116
-0.26%
$ 113,435 $ 106,785
Feb 19, 7 PM $ 0.000117
+0.34%
$ 113,532 $ 106,858
Feb 19, 6 PM $ 0.000116
+0.61%
$ 113,143 $ 106,945
Feb 19, 5 PM $ 0.000115
+0.52%
$ 111,974 $ 106,791
Feb 19, 4 PM $ 0.000114
-0.61%
$ 111,487 $ 106,792
Feb 19, 3 PM $ 0.000115
-0.43%
$ 112,169 $ 106,923
Feb 19, 2 PM $ 0.000116
+1.05%
$ 112,850 $ 106,787
Feb 19, 1 PM $ 0.000115
-1.04%
$ 111,682 $ 106,542
Feb 19, 12 PM $ 0.000115
+0.00%
$ 112,461 $ 106,752
Feb 19, 11 AM $ 0.000116
-0.52%
$ 112,753 $ 106,957
Feb 19, 10 AM $ 0.000116
+0.00%
$ 113,337 $ 107,082
Feb 19, 9 AM $ 0.000116
+0.00%
$ 113,337 $ 107,226
Feb 19, 8 AM $ 0.000116
-0.09%
$ 113,435 $ 107,159