Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.000458
+2.84%
$347,949 $101
Aug 15, 8 AM $0.000445
+0.00%
$338,337 $94
Aug 15, 7 AM $0.000445
+0.00%
$338,337 $94
Aug 15, 6 AM $0.000445
+0.00%
$338,337 $94
Aug 15, 5 AM $0.000445
+0.00%
$338,337 $94
Aug 15, 4 AM $0.000445
+0.00%
$338,337 $108
Aug 15, 3 AM $0.000445
+0.00%
$338,337 $108
Aug 15, 2 AM $0.000445
+0.00%
$338,337 $108
Aug 15, 1 AM $0.000445
+0.04%
$338,337 $108
Aug 15, 12 AM $0.000445
+0.00%
$338,216 $84
Aug 14, 11 PM $0.000445
-0.20%
$338,216 $84
Aug 14, 10 PM $0.000446
+0.00%
$338,885 $83
Aug 14, 9 PM $0.000446
+0.00%
$338,885 $83
Aug 14, 8 PM $0.000446
+0.00%
$338,885 $83
Aug 14, 7 PM $0.000446
+0.00%
$338,885 $83
Aug 14, 6 PM $0.000446
+0.00%
$338,885 $83
Aug 14, 5 PM $0.000446
+0.00%
$338,885 $83
Aug 14, 4 PM $0.000446
+0.00%
$338,885 $83
Aug 14, 3 PM $0.000446
+0.49%
$338,885 $83
Aug 14, 2 PM $0.000444
+0.00%
$337,228 $49
Aug 14, 1 PM $0.000444
+0.00%
$337,228 $40
Aug 14, 12 PM $0.000444
+0.00%
$337,228 $29
Aug 14, 11 AM $0.000444
-0.14%
$337,228 $29
Aug 14, 10 AM $0.000444
+1.24%
$337,707 $20
Aug 14, 9 AM $0.000439
+0.00%
$333,558 $20
Aug 14, 8 AM $0.000439
+0.00%
$333,558 $27
Aug 14, 7 AM $0.000439
+0.00%
$333,558 $27
Aug 14, 6 AM $0.000439
+0.00%
$333,558 $27
Aug 14, 5 AM $0.000439
+5.86%
$333,558 $27
Aug 14, 4 AM $0.000415
+0.00%
$315,102 $15
Aug 14, 3 AM $0.000415
+0.00%
$315,102 $17
Aug 14, 2 AM $0.000415
+0.00%
$315,102 $17
Aug 14, 1 AM $0.000415
+0.00%
$315,102 $17
Aug 14, 12 AM $0.000415
+0.00%
$315,102 $17
Aug 13, 11 PM $0.000415
+0.00%
$315,102 $17
Aug 13, 10 PM $0.000415
+0.00%
$315,102 $17
Aug 13, 9 PM $0.000415
+0.00%
$315,102 $17
Aug 13, 8 PM $0.000415
+0.00%
$315,102 $17
Aug 13, 7 PM $0.000415
+0.00%
$315,102 $28
Aug 13, 6 PM $0.000415
+0.00%
$315,102 $28
Aug 13, 5 PM $0.000415
+0.00%
$315,102 $33
Aug 13, 4 PM $0.000415
+0.00%
$315,102 $33
Aug 13, 3 PM $0.000415
+0.00%
$315,102 $33
Aug 13, 2 PM $0.000415
+0.00%
$315,102 $33
Aug 13, 1 PM $0.000415
+0.00%
$315,102 $42
Aug 13, 12 PM $0.000415
+0.00%
$315,102 $42
Aug 13, 11 AM $0.000415
-0.76%
$315,102 $43
Aug 13, 10 AM $0.000418
-1.64%
$317,519 $46
Aug 13, 9 AM $0.000425
+3.15%
$322,799 $44
Aug 13, 8 AM $0.000412
+0.00%
$312,937 $39