Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.000948
-2.00%
$19.57 million $970,815
Dec 12, 2022 $0.000968
+5.12%
$19.97 million $1.07 million
Dec 11, 2022 $0.000921
-3.54%
$18.99 million $1.22 million
Dec 10, 2022 $0.000954
-0.55%
$19.69 million $2.29 million
Dec 9, 2022 $0.00096
-0.33%
$19.8 million $3.1 million
Dec 8, 2022 $0.000963
+2.39%
$19.87 million $1.27 million
Dec 7, 2022 $0.00094
-0.50%
$19.4 million $1.85 million
Dec 6, 2022 $0.000945
-2.46%
$19.5 million $2.64 million
Dec 5, 2022 $0.000969
-2.80%
$19.99 million $590,082
Dec 4, 2022 $0.000997
+1.32%
$20.56 million $647,679
Dec 3, 2022 $0.000982
-3.16%
$20.27 million $406,673
Dec 2, 2022 $0.00101
-3.07%
$20.89 million $365,753
Dec 1, 2022 $0.00104
-2.52%
$21.56 million $381,590
Nov 30, 2022 $0.00107
+9.64%
$22.1 million $856,521
Nov 29, 2022 $0.000977
+1.54%
$20.16 million $675,307
Nov 28, 2022 $0.000962
-5.78%
$19.85 million $377,829
Nov 27, 2022 $0.00102
+6.06%
$21.08 million $387,806
Nov 26, 2022 $0.000963
-0.79%
$19.87 million $402,329
Nov 25, 2022 $0.00097
-0.02%
$20.02 million $361,720
Nov 24, 2022 $0.000971
+0.96%
$20.03 million $746,069
Nov 23, 2022 $0.000961
+3.84%
$19.84 million $722,534
Nov 22, 2022 $0.000926
+2.14%
$19.11 million $732,905
Nov 21, 2022 $0.000906
-2.82%
$18.7 million $713,305
Nov 20, 2022 $0.000933
-4.01%
$19.25 million $684,946
Nov 19, 2022 $0.000971
-0.30%
$20.03 million $632,746
Nov 18, 2022 $0.000975
-0.64%
$20.12 million $678,248
Nov 17, 2022 $0.000981
+0.41%
$20.25 million $754,349
Nov 16, 2022 $0.000978
+0.18%
$20.19 million $742,657
Nov 15, 2022 $0.000976
+0.53%
$20.13 million $444,146
Nov 14, 2022 $0.000972
-0.20%
$20.05 million $433,558
Nov 13, 2022 $0.000974
-5.61%
$20.09 million $441,414
Nov 12, 2022 $0.00103
-5.09%
$21.29 million $437,756
Nov 11, 2022 $0.00109
-17.36%
$22.42 million $698,286
Nov 10, 2022 $0.00132
+41.65%
$27.14 million $459,870
Nov 9, 2022 $0.000929
-28.05%
$19.16 million $415,557
Nov 8, 2022 $0.00129
-20.17%
$26.65 million $755,090
Nov 7, 2022 $0.00162
+4.68%
$33.37 million $655,018
Nov 6, 2022 $0.00155
-3.08%
$31.89 million $506,308
Nov 5, 2022 $0.0016
-2.20%
$32.94 million $441,204
Nov 4, 2022 $0.00163
+17.53%
$33.69 million $544,149
Nov 3, 2022 $0.00139
+7.90%
$28.68 million $397,088
Nov 2, 2022 $0.00129
-1.58%
$26.55 million $703,820
Nov 1, 2022 $0.00131
-2.96%
$26.95 million $666,548
Oct 31, 2022 $0.00134
-3.76%
$29.1 million $794,216
Oct 30, 2022 $0.0014
-3.14%
$30.24 million $751,108
Oct 29, 2022 $0.00144
-4.27%
$31.22 million $751,428
Oct 28, 2022 $0.00151
+4.56%
$32.59 million $754,104
Oct 27, 2022 $0.00144
+0.35%
$31.18 million $491,879
Oct 26, 2022 $0.00144
+3.07%
$31.1 million $632,786
Oct 25, 2022 $0.0014
+1.93%
$30.19 million $484,453