Kommunitas Historical Data

KOM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00153
-10.60%
$ 47.77 million $ 1.63 million
Jun 20, 2022 $ 0.00171
+5.51%
$ 53.44 million $ 3.05 million
Jun 19, 2022 $ 0.00162
-1.05%
$ 50.6 million $ 1.88 million
Jun 18, 2022 $ 0.00164
-7.38%
$ 51.15 million $ 1.77 million
Jun 17, 2022 $ 0.00177
-1.58%
$ 55.2 million $ 1.76 million
Jun 16, 2022 $ 0.00179
+2.06%
$ 56.07 million $ 1.77 million
Jun 15, 2022 $ 0.00176
-2.44%
$ 54.99 million $ 1.13 million
Jun 14, 2022 $ 0.0018
-0.49%
$ 56.38 million $ 1.7 million
Jun 13, 2022 $ 0.00181
-12.23%
$ 56.68 million $ 1.39 million
Jun 12, 2022 $ 0.00207
-3.36%
$ 64.62 million $ 1.39 million
Jun 11, 2022 $ 0.00214
-2.98%
$ 66.89 million $ 1.61 million
Jun 10, 2022 $ 0.00221
-1.48%
$ 68.95 million $ 1.57 million
Jun 9, 2022 $ 0.00224
-0.45%
$ 70.02 million $ 1.6 million
Jun 8, 2022 $ 0.00225
-1.91%
$ 70.36 million $ 1.99 million
Jun 7, 2022 $ 0.0023
+0.38%
$ 71.85 million $ 1.32 million
Jun 6, 2022 $ 0.00229
+2.02%
$ 71.57 million $ 1.3 million
Jun 5, 2022 $ 0.00224
+1.23%
$ 70.15 million $ 1.44 million
Jun 4, 2022 $ 0.00222
-0.76%
$ 69.29 million $ 1.87 million
Jun 3, 2022 $ 0.00223
-1.25%
$ 69.82 million $ 1.04 million
Jun 2, 2022 $ 0.00226
-0.34%
$ 70.71 million $ 1.48 million
Jun 1, 2022 $ 0.00227
+0.24%
$ 70.95 million $ 1.85 million
May 31, 2022 $ 0.00226
-3.33%
$ 70.78 million $ 1.59 million
May 30, 2022 $ 0.00234
+0.13%
$ 73.21 million $ 735,810
May 29, 2022 $ 0.00234
-0.27%
$ 73.11 million $ 476,216
May 28, 2022 $ 0.00235
-6.37%
$ 73.3 million $ 950,380
May 27, 2022 $ 0.00251
-1.37%
$ 78.29 million $ 846,824
May 26, 2022 $ 0.00254
-2.31%
$ 79.38 million $ 718,256
May 25, 2022 $ 0.0026
+2.33%
$ 81.26 million $ 923,847
May 24, 2022 $ 0.00254
-2.67%
$ 79.4 million $ 630,045
May 23, 2022 $ 0.00261
+3.60%
$ 81.6 million $ 547,265
May 22, 2022 $ 0.00252
+4.95%
$ 78.79 million $ 587,672
May 21, 2022 $ 0.0024
-2.46%
$ 75.08 million $ 831,505
May 20, 2022 $ 0.00246
+0.14%
$ 77.03 million $ 799,452
May 19, 2022 $ 0.00246
+1.90%
$ 76.92 million $ 870,789
May 18, 2022 $ 0.00242
-2.07%
$ -- $ 785,682
Download