Kommunitas Historical Data

KOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000116
+0.00%
$ 113,337 $ 107,226
Feb 19, 8 AM $ 0.000116
-0.09%
$ 113,435 $ 107,159
Feb 19, 7 AM $ 0.000116
-0.17%
$ 113,337 $ 107,120
Feb 19, 6 AM $ 0.000117
+0.09%
$ 113,532 $ 107,398
Feb 19, 5 AM $ 0.000116
+1.30%
$ 113,435 $ 107,284
Feb 19, 4 AM $ 0.000115
+0.09%
$ 112,169 $ 106,336
Feb 19, 3 AM $ 0.000115
-0.61%
$ 111,974 $ 106,146
Feb 19, 2 AM $ 0.000115
+0.35%
$ 112,461 $ 106,212
Feb 19, 1 AM $ 0.000115
+0.44%
$ 111,974 $ 106,442
Feb 19, 12 AM $ 0.000114
+0.17%
$ 111,487 $ 106,453
Feb 18, 11 PM $ 0.000114
+0.00%
$ 111,195 $ 106,402
Feb 18, 10 PM $ 0.000115
+0.26%
$ 111,390 $ 106,152
Feb 18, 9 PM $ 0.000114
+0.09%
$ 111,390 $ 106,486
Feb 18, 8 PM $ 0.000114
+0.09%
$ 111,195 $ 106,423
Feb 18, 7 PM $ 0.000114
-0.18%
$ 111,000 $ 106,244
Feb 18, 6 PM $ 0.000114
-1.21%
$ 111,293 $ 106,295
Feb 18, 5 PM $ 0.000116
-0.09%
$ 112,753 $ 106,464
Feb 18, 4 PM $ 0.000116
-0.86%
$ 112,753 $ 106,470
Feb 18, 3 PM $ 0.000117
+0.95%
$ 113,824 $ 106,823
Feb 18, 2 PM $ 0.000116
-0.17%
$ 112,656 $ 108,129
Feb 18, 1 PM $ 0.000116
-0.60%
$ 112,656 $ 108,043
Feb 18, 12 PM $ 0.000116
+0.17%
$ 113,435 $ 107,892
Feb 18, 11 AM $ 0.000116
-0.68%
$ 113,337 $ 107,564
Feb 18, 10 AM $ 0.000117
-0.42%
$ 114,116 $ 107,403
Feb 18, 9 AM $ 0.000117
-0.09%
$ 114,408 $ 107,517
Feb 18, 8 AM $ 0.000117
+0.69%
$ 114,311 $ 107,700
Feb 18, 7 AM $ 0.000117
+0.52%
$ 113,629 $ 107,782
Feb 18, 6 AM $ 0.000116
+0.09%
$ 113,045 $ 107,567
Feb 18, 5 AM $ 0.000116
-0.17%
$ 112,948 $ 107,565
Feb 18, 4 AM $ 0.000116
+0.09%
$ 113,143 $ 107,552
Feb 18, 3 AM $ 0.000116
+0.26%
$ 113,045 $ 107,651
Feb 18, 2 AM $ 0.000116
+0.70%
$ 112,753 $ 107,334
Feb 18, 1 AM $ 0.000115
-0.61%
$ 111,877 $ 107,107
Feb 18, 12 AM $ 0.000116
-0.17%
$ 112,558 $ 107,268
Feb 17, 11 PM $ 0.000116
+0.09%
$ 112,656 $ 107,447
Feb 17, 10 PM $ 0.000116
-0.09%
$ 112,948 $ 107,776
Feb 17, 9 PM $ 0.000116
+0.09%
$ 112,850 $ 107,570
Feb 17, 8 PM $ 0.000116
+0.09%
$ 113,045 $ 107,389
Feb 17, 7 PM $ 0.000116
-0.51%
$ 113,045 $ 107,345
Feb 17, 6 PM $ 0.000116
+0.96%
$ 113,045 $ 107,669
Feb 17, 5 PM $ 0.000115
-0.78%
$ 111,974 $ 107,602
Feb 17, 4 PM $ 0.000116
+0.26%
$ 112,850 $ 107,544
Feb 17, 3 PM $ 0.000116
+0.52%
$ 112,656 $ 107,506
Feb 17, 2 PM $ 0.000115
-1.80%
$ 111,779 $ 106,407
Feb 17, 1 PM $ 0.000117
+0.43%
$ 113,824 $ 106,677
Feb 17, 12 PM $ 0.000116
+0.34%
$ 113,435 $ 106,010
Feb 17, 11 AM $ 0.000116
-0.09%
$ 113,045 $ 104,982
Feb 17, 10 AM $ 0.000116
-0.51%
$ 113,337 $ 103,774
Feb 17, 9 AM $ 0.000117
+0.26%
$ 114,214 $ 102,699
Feb 17, 8 AM $ 0.000117
-0.17%
$ 113,921 $ 102,007