Kommunitas Historical Data

KOM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000128
+0.27%
$ 124,875 $ 97,192
Jun 15, 4 AM $ 0.000128
-0.10%
$ 124,661 $ 96,630
Jun 15, 3 AM $ 0.000128
+0.56%
$ 124,807 $ 96,783
Jun 15, 2 AM $ 0.000127
+0.00%
$ 124,145 $ 96,623
Jun 15, 1 AM $ 0.000127
-0.16%
$ 124,145 $ 96,918
Jun 15, 12 AM $ 0.000128
-0.19%
$ 124,515 $ 96,714
Jun 14, 11 PM $ 0.000128
+0.62%
$ 124,749 $ 96,625
Jun 14, 10 PM $ 0.000127
-0.01%
$ 123,931 $ 96,661
Jun 14, 9 PM $ 0.000127
+2.63%
$ 123,941 $ 96,556
Jun 14, 8 PM $ 0.000124
+0.83%
$ 120,864 $ 96,428
Jun 14, 7 PM $ 0.000123
-0.03%
$ 119,851 $ 96,523
Jun 14, 6 PM $ 0.000123
-0.04%
$ 119,890 $ 96,750
Jun 14, 5 PM $ 0.000123
-0.32%
$ 119,910 $ 96,292
Jun 14, 4 PM $ 0.000124
-0.02%
$ 120,280 $ 96,444
Jun 14, 3 PM $ 0.000124
+0.02%
$ 120,299 $ 96,307
Jun 14, 2 PM $ 0.000124
-0.28%
$ 120,289 $ 96,149
Jun 14, 1 PM $ 0.000124
+0.18%
$ 120,630 $ 96,022
Jun 14, 12 PM $ 0.000124
+0.20%
$ 120,416 $ 96,273
Jun 14, 11 AM $ 0.000124
+0.17%
$ 120,299 $ 96,157
Jun 14, 10 AM $ 0.000123
+0.19%
$ 120,124 $ 96,573
Jun 14, 9 AM $ 0.000123
+0.73%
$ 119,900 $ 97,885
Jun 14, 8 AM $ 0.000122
+0.06%
$ 119,033 $ 100,005
Jun 14, 7 AM $ 0.000122
+0.59%
$ 118,965 $ 100,046
Jun 14, 6 AM $ 0.000121
-0.01%
$ 118,264 $ 100,031
Jun 14, 5 AM $ 0.000122
-0.14%
$ 118,313 $ 100,030
Jun 14, 4 AM $ 0.000122
-0.33%
$ 118,498 $ 96,788
Jun 14, 3 AM $ 0.000122
+0.30%
$ 118,761 $ 93,157
Jun 14, 2 AM $ 0.000122
-0.23%
$ 118,439 $ 92,618
Jun 14, 1 AM $ 0.000122
+0.00%
$ 118,741 $ 92,402
Jun 14, 12 AM $ 0.000122
+0.18%
$ 118,673 $ 92,920
Jun 13, 11 PM $ 0.000122
-0.04%
$ 118,478 $ 92,860
Jun 13, 10 PM $ 0.000122
+1.55%
$ 118,527 $ 92,647
Jun 13, 9 PM $ 0.00012
+0.30%
$ 116,706 $ 92,917
Jun 13, 8 PM $ 0.000119
-0.06%
$ 116,356 $ 92,935
Jun 13, 7 PM $ 0.00012
+0.22%
$ 116,424 $ 92,729
Jun 13, 6 PM $ 0.000119
+0.16%
$ 116,151 $ 92,822
Jun 13, 5 PM $ 0.000119
-0.04%
$ 115,966 $ 93,397
Jun 13, 4 PM $ 0.000119
-0.50%
$ 115,908 $ 93,279
Jun 13, 3 PM $ 0.00012
+0.13%
$ 116,492 $ 93,023
Jun 13, 2 PM $ 0.000119
+0.08%
$ 116,326 $ 93,438
Jun 13, 1 PM $ 0.000119
+0.10%
$ 116,219 $ 93,555
Jun 13, 12 PM $ 0.000119
+0.24%
$ 116,151 $ 93,595
Jun 13, 11 AM $ 0.000119
+0.19%
$ 115,869 $ 94,082
Jun 13, 10 AM $ 0.000119
+0.11%
$ 115,645 $ 95,318
Jun 13, 9 AM $ 0.000119
+0.04%
$ 115,557 $ 96,288
Jun 13, 8 AM $ 0.000119
+0.98%
$ 115,509 $ 99,160
Jun 13, 7 AM $ 0.000117
+0.13%
$ 114,399 $ 104,044
Jun 13, 6 AM $ 0.000117
+0.26%
$ 114,233 $ 104,454
Jun 13, 5 AM $ 0.000117
+0.05%
$ 113,921 $ 103,704
Jun 13, 4 AM $ 0.000117
+0.09%
$ 113,824 $ 102,315