Kommunitas Historical Data

KOM Page 29
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,066
9:22 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,066
9:21 AM $ 0.0000923
+0.00%
$ 89,842 $ 147,967
9:20 AM $ 0.0000923
+0.00%
$ 89,842 $ 147,954
9:19 AM $ 0.0000923
+0.00%
$ 89,871 $ 147,954
9:18 AM $ 0.0000923
+0.00%
$ 89,871 $ 147,966
9:17 AM $ 0.0000922
+0.00%
$ 89,871 $ 147,966
9:16 AM $ 0.0000922
+0.00%
$ 89,871 $ 148,052
9:15 AM $ 0.0000922
+0.00%
$ 89,871 $ 148,052
9:14 AM $ 0.0000922
+0.00%
$ 89,813 $ 148,093
9:13 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,886
9:12 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,886
9:11 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,799
9:10 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,799
9:09 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,523
9:08 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,523
9:07 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,375
9:06 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,215
9:05 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,215
9:04 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,044
9:03 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,044
9:02 AM $ 0.0000923
+0.00%
$ 89,813 $ 146,860
9:01 AM $ 0.0000922
-0.05%
$ 89,813 $ 146,860
9:00 AM $ 0.0000923
+0.00%
$ 89,813 $ 146,850
8:59 AM $ 0.0000923
+0.00%
$ 89,852 $ 146,685
8:58 AM $ 0.0000923
+0.00%
$ 89,852 $ 146,685
8:57 AM $ 0.0000923
+0.00%
$ 89,852 $ 146,268
8:56 AM $ 0.0000922
+0.00%
$ 89,852 $ 146,268
8:55 AM $ 0.0000922
+0.00%
$ 89,852 $ 146,135
8:54 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,135
8:53 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,309
8:52 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,309
8:51 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,484
8:50 AM $ 0.0000922
+0.00%
$ 89,745 $ 146,484
8:49 AM $ 0.0000922
+0.00%
$ 89,735 $ 146,365
8:48 AM $ 0.0000922
+0.00%
$ 89,735 $ 146,626
8:47 AM $ 0.0000922
+0.00%
$ 89,735 $ 146,626
8:46 AM $ 0.0000922
+0.00%
$ 89,735 $ 146,613
8:45 AM $ 0.0000922
+0.00%
$ 89,735 $ 146,613
8:44 AM $ 0.0000922
+0.00%
$ 89,755 $ 146,567
8:43 AM $ 0.0000922
+0.00%
$ 89,755 $ 146,567
8:42 AM $ 0.0000922
+0.00%
$ 89,755 $ 146,577
8:41 AM $ 0.0000922
+0.00%
$ 89,755 $ 146,789
8:40 AM $ 0.0000922
+0.00%
$ 89,755 $ 146,789
8:39 AM $ 0.0000922
+0.00%
$ 89,823 $ 146,812
8:38 AM $ 0.0000922
+0.00%
$ 89,823 $ 146,940
8:37 AM $ 0.0000923
+0.00%
$ 89,823 $ 146,940
8:36 AM $ 0.0000922
+0.00%
$ 89,823 $ 147,048
8:35 AM $ 0.0000922
+0.00%
$ 89,823 $ 147,048
8:34 AM $ 0.0000923
+0.00%
$ 89,832 $ 147,362