Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000092
+0.00%
$ 89,579 $ 173,259
May 27, 8 AM $ 0.0000857
+0.12%
$ 83,445 $ 173,216
May 27, 7 AM $ 0.0000857
+0.12%
$ 83,445 $ 173,385
May 27, 6 AM $ 0.0000856
+0.35%
$ 83,348 $ 173,670
May 27, 5 AM $ 0.0000854
-3.27%
$ 83,153 $ 174,434
May 27, 4 AM $ 0.0000883
+1.60%
$ 85,967 $ 173,855
May 27, 3 AM $ 0.0000871
-0.46%
$ 84,808 $ 173,271
May 27, 2 AM $ 0.0000875
+0.57%
$ 85,198 $ 166,508
May 27, 1 AM $ 0.000087
-1.15%
$ 84,711 $ 161,124
May 27, 12 AM $ 0.000088
+1.04%
$ 85,694 $ 155,015
May 26, 11 PM $ 0.0000871
-0.68%
$ 84,808 $ 151,965
May 26, 10 PM $ 0.0000874
+1.37%
$ 85,100 $ 151,672
May 26, 9 PM $ 0.0000862
-0.57%
$ 83,951 $ 144,544
May 26, 8 PM $ 0.0000867
-0.33%
$ 84,428 $ 140,455
May 26, 7 PM $ 0.000087
-0.11%
$ 84,721 $ 138,062
May 26, 6 PM $ 0.0000871
+1.29%
$ 84,818 $ 133,146
May 26, 5 PM $ 0.000086
-2.35%
$ 83,737 $ 135,307
May 26, 4 PM $ 0.0000881
+0.42%
$ 85,762 $ 139,730
May 26, 3 PM $ 0.0000874
+0.61%
$ 85,130 $ 143,218
May 26, 2 PM $ 0.0000869
-0.34%
$ 84,613 $ 143,721
May 26, 1 PM $ 0.0000873
-0.34%
$ 85,003 $ 144,190
May 26, 12 PM $ 0.0000876
+0.23%
$ 85,295 $ 143,615
May 26, 11 AM $ 0.0000874
+0.00%
$ 85,100 $ 143,796
May 26, 10 AM $ 0.0000874
+0.92%
$ 85,100 $ 143,765
May 26, 9 AM $ 0.0000866
-0.69%
$ 84,321 $ 143,525
May 26, 8 AM $ 0.0000872
+0.02%
$ 84,906 $ 143,262
May 26, 7 AM $ 0.0000872
-1.36%
$ 84,886 $ 143,103
May 26, 6 AM $ 0.0000884
+1.49%
$ 86,055 $ 143,058
May 26, 5 AM $ 0.0000867
-1.05%
$ 84,380 $ 142,168
May 26, 4 AM $ 0.0000876
-0.82%
$ 85,276 $ 141,257
May 26, 3 AM $ 0.0000883
+0.14%
$ 85,977 $ 139,849
May 26, 2 AM $ 0.0000885
-0.66%
$ 86,152 $ 141,045
May 26, 1 AM $ 0.0000891
+0.87%
$ 86,726 $ 141,188
May 26, 12 AM $ 0.0000883
+1.03%
$ 85,977 $ 142,348
May 25, 11 PM $ 0.0000874
-0.34%
$ 85,100 $ 143,226
May 25, 10 PM $ 0.0000877
-1.77%
$ 85,392 $ 143,794
May 25, 9 PM $ 0.0000893
+1.69%
$ 86,931 $ 141,482
May 25, 8 PM $ 0.0000878
-1.01%
$ 85,490 $ 139,953
May 25, 7 PM $ 0.0000881
+0.57%
$ 85,792 $ 134,511
May 25, 6 PM $ 0.0000876
-0.68%
$ 85,305 $ 128,739
May 25, 5 PM $ 0.0000882
+0.24%
$ 85,889 $ 122,332
May 25, 4 PM $ 0.000088
-1.23%
$ 85,685 $ 117,896
May 25, 3 PM $ 0.000089
+1.37%
$ 86,658 $ 113,789
May 25, 2 PM $ 0.0000878
+0.34%
$ 85,490 $ 113,246
May 25, 1 PM $ 0.0000875
+0.14%
$ 85,217 $ 113,905
May 25, 12 PM $ 0.0000874
+0.22%
$ 85,100 $ 114,317
May 25, 11 AM $ 0.0000872
-0.33%
$ 84,915 $ 114,277
May 25, 10 AM $ 0.0000877
+0.00%
$ 85,392 $ 114,066
May 25, 9 AM $ 0.0000877
+0.46%
$ 85,392 $ 114,247
May 25, 8 AM $ 0.0000873
+0.11%
$ 85,003 $ 113,988