Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $0.000445
+0.10%
$337,612 $47,367
Oct 7, 9 PM $0.000444
-0.35%
$337,210 $47,311
Oct 7, 8 PM $0.000445
+0.00%
$338,311 $47,310
Oct 7, 7 PM $0.000445
+0.00%
$338,311 $47,288
Oct 7, 6 PM $0.000445
+0.30%
$338,319 $47,224
Oct 7, 5 PM $0.000444
-0.24%
$337,369 $47,207
Oct 7, 4 PM $0.000445
-0.08%
$338,159 $47,102
Oct 7, 3 PM $0.000445
+0.50%
$338,258 $46,833
Oct 7, 2 PM $0.000443
-0.29%
$336,534 $46,928
Oct 7, 1 PM $0.000445
-0.23%
$337,711 $47,012
Oct 7, 12 PM $0.000446
-0.31%
$338,417 $47,166
Oct 7, 11 AM $0.000447
-0.04%
$339,420 $47,306
Oct 7, 10 AM $0.000447
-0.04%
$339,572 $47,429
Oct 7, 9 AM $0.000447
-0.24%
$339,526 $47,249
Oct 7, 8 AM $0.000448
-0.08%
$340,423 $47,140
Oct 7, 7 AM $0.000449
-0.09%
$340,658 $47,043
Oct 7, 6 AM $0.000449
-0.34%
$341,045 $47,165
Oct 7, 5 AM $0.00045
+0.21%
$342,010 $47,135
Oct 7, 4 AM $0.000449
-0.06%
$341,281 $47,040
Oct 7, 3 AM $0.00045
+0.13%
$341,569 $47,013
Oct 7, 2 AM $0.000449
-0.60%
$341,076 $46,951
Oct 7, 1 AM $0.000452
-0.74%
$343,347 $46,893
Oct 7, 12 AM $0.000455
+0.00%
$345,952 $47,061
Oct 6, 11 PM $0.000456
+0.06%
$346,043 $47,137
Oct 6, 10 PM $0.000455
-0.05%
$345,921 $47,094
Oct 6, 9 PM $0.000456
-0.23%
$346,089 $47,077
Oct 6, 8 PM $0.000457
-0.03%
$346,856 $47,054
Oct 6, 7 PM $0.000457
+0.12%
$346,970 $47,113
Oct 6, 6 PM $0.000456
-0.22%
$346,567 $47,229
Oct 6, 5 PM $0.000457
+0.13%
$347,304 $47,297
Oct 6, 4 PM $0.000457
-0.21%
$346,848 $47,510
Oct 6, 3 PM $0.000458
-0.87%
$347,767 $47,689
Oct 6, 2 PM $0.000462
+0.29%
$350,570 $47,572
Oct 6, 1 PM $0.00046
+0.14%
$349,658 $47,529
Oct 6, 12 PM $0.00046
-0.04%
$349,347 $47,447
Oct 6, 11 AM $0.00046
-0.22%
$349,499 $47,375
Oct 6, 10 AM $0.000461
+0.17%
$350,144 $47,320
Oct 6, 9 AM $0.00046
-0.04%
$349,575 $47,361
Oct 6, 8 AM $0.000461
+0.53%
$349,803 $47,372
Oct 6, 7 AM $0.000458
+0.29%
$347,851 $47,440
Oct 6, 6 AM $0.000457
-0.21%
$346,848 $47,329
Oct 6, 5 AM $0.000458
-0.22%
$347,653 $47,297
Oct 6, 4 AM $0.000459
+0.10%
$348,405 $47,337
Oct 6, 3 AM $0.000458
+0.03%
$347,919 $47,411
Oct 6, 2 AM $0.000458
-0.15%
$347,684 $47,292
Oct 6, 1 AM $0.000458
-0.35%
$348,162 $47,406
Oct 6, 12 AM $0.00046
+0.09%
$349,165 $47,487
Oct 5, 11 PM $0.000459
-0.16%
$348,899 $47,231
Oct 5, 10 PM $0.00046
-0.03%
$349,461 $47,212
Oct 5, 9 PM $0.00046
+0.19%
$349,567 $47,241