Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000119
-0.08%
$ 115,966 $ 118,717
Apr 11, 3 AM $ 0.000119
+0.00%
$ 116,161 $ 118,346
Apr 11, 2 AM $ 0.000119
+0.08%
$ 116,258 $ 118,279
Apr 11, 1 AM $ 0.000119
-0.08%
$ 116,161 $ 118,564
Apr 11, 12 AM $ 0.000119
-0.25%
$ 116,064 $ 117,440
Apr 10, 11 PM $ 0.000119
+0.08%
$ 116,356 $ 117,528
Apr 10, 10 PM $ 0.00012
-0.33%
$ 116,453 $ 117,907
Apr 10, 9 PM $ 0.00012
-0.41%
$ 116,843 $ 117,907
Apr 10, 8 PM $ 0.00012
+0.42%
$ 117,232 $ 117,875
Apr 10, 7 PM $ 0.00012
+0.17%
$ 116,745 $ 117,911
Apr 10, 6 PM $ 0.00012
-0.25%
$ 116,550 $ 117,756
Apr 10, 5 PM $ 0.00012
+0.50%
$ 117,037 $ 117,823
Apr 10, 4 PM $ 0.00012
+0.50%
$ 116,453 $ 117,839
Apr 10, 3 PM $ 0.000119
-0.50%
$ 115,869 $ 117,987
Apr 10, 2 PM $ 0.000119
+0.84%
$ 116,356 $ 117,716
Apr 10, 1 PM $ 0.000118
+0.34%
$ 115,382 $ 117,729
Apr 10, 12 PM $ 0.000118
+0.08%
$ 115,090 $ 117,753
Apr 10, 11 AM $ 0.000118
+0.43%
$ 114,895 $ 117,363
Apr 10, 10 AM $ 0.000117
-0.09%
$ 114,214 $ 117,018
Apr 10, 9 AM $ 0.000117
+0.17%
$ 114,311 $ 117,029
Apr 10, 8 AM $ 0.000117
+0.17%
$ 114,019 $ 117,087
Apr 10, 7 AM $ 0.000117
-0.51%
$ 113,824 $ 117,239
Apr 10, 6 AM $ 0.000117
-0.59%
$ 114,408 $ 117,247
Apr 10, 5 AM $ 0.000118
+0.08%
$ 115,090 $ 117,228
Apr 10, 4 AM $ 0.000118
+0.17%
$ 114,798 $ 119,142
Apr 10, 3 AM $ 0.000118
-0.17%
$ 114,603 $ 118,335
Apr 10, 2 AM $ 0.000118
-0.42%
$ 114,700 $ 118,213
Apr 10, 1 AM $ 0.000118
+0.17%
$ 114,993 $ 119,586
Apr 10, 12 AM $ 0.000118
+0.51%
$ 114,895 $ 120,054
Apr 9, 11 PM $ 0.000117
-0.85%
$ 114,214 $ 119,819
Apr 9, 10 PM $ 0.000119
-0.08%
$ 115,577 $ 119,961
Apr 9, 9 PM $ 0.000119
-0.17%
$ 115,674 $ 120,366
Apr 9, 8 PM $ 0.000119
+0.25%
$ 115,577 $ 120,190
Apr 9, 7 PM $ 0.000118
+0.34%
$ 115,285 $ 120,682
Apr 9, 6 PM $ 0.000118
-0.84%
$ 114,895 $ 120,810
Apr 9, 5 PM $ 0.000119
+0.34%
$ 115,869 $ 120,670
Apr 9, 4 PM $ 0.000118
-0.25%
$ 115,382 $ 120,822
Apr 9, 3 PM $ 0.000119
+1.80%
$ 115,577 $ 120,830
Apr 9, 2 PM $ 0.000117
+0.87%
$ 113,532 $ 120,783
Apr 9, 1 PM $ 0.000116
-0.77%
$ 112,558 $ 120,487
Apr 9, 12 PM $ 0.000116
+0.00%
$ 113,435 $ 120,160
Apr 9, 11 AM $ 0.000116
-0.09%
$ 113,435 $ 120,418
Apr 9, 10 AM $ 0.000117
-0.26%
$ 113,532 $ 120,756
Apr 9, 9 AM $ 0.000117
+0.09%
$ 113,824 $ 121,069
Apr 9, 8 AM $ 0.000117
+0.60%
$ 113,727 $ 120,877
Apr 9, 7 AM $ 0.000116
+0.17%
$ 113,045 $ 121,027
Apr 9, 6 AM $ 0.000116
+0.00%
$ 112,850 $ 120,651
Apr 9, 5 AM $ 0.000116
+0.17%
$ 112,850 $ 120,389
Apr 9, 4 AM $ 0.000116
-0.43%
$ 112,656 $ 118,698
Apr 9, 3 AM $ 0.000116
-0.17%
$ 113,337 $ 120,050