Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.000384
+0.00%
$ 291,632 $ 110
Aug 7, 6 AM $ 0.000384
+0.00%
$ 291,632 $ 110
Aug 7, 5 AM $ 0.000384
+0.00%
$ 291,632 $ 110
Aug 7, 4 AM $ 0.000384
+0.00%
$ 291,632 $ 111
Aug 7, 3 AM $ 0.000384
+0.00%
$ 291,632 $ 111
Aug 7, 2 AM $ 0.000384
+0.00%
$ 291,632 $ 111
Aug 7, 1 AM $ 0.000384
+0.00%
$ 291,632 $ 111
Aug 7, 12 AM $ 0.000384
+0.00%
$ 291,632 $ 113
Aug 6, 11 PM $ 0.000384
+2.95%
$ 291,632 $ 113
Aug 6, 10 PM $ 0.000373
+0.22%
$ 283,274 $ 130
Aug 6, 9 PM $ 0.000372
+0.00%
$ 282,666 $ 116
Aug 6, 8 PM $ 0.000372
+0.00%
$ 282,666 $ 116
Aug 6, 7 PM $ 0.000372
-0.40%
$ 282,666 $ 116
Aug 6, 6 PM $ 0.000374
+0.10%
$ 283,813 $ 106
Aug 6, 5 PM $ 0.000373
+0.00%
$ 283,517 $ 99
Aug 6, 4 PM $ 0.000373
-0.11%
$ 283,517 $ 99
Aug 6, 3 PM $ 0.000374
+0.00%
$ 283,821 $ 84
Aug 6, 2 PM $ 0.000374
-0.76%
$ 283,821 $ 216
Aug 6, 1 PM $ 0.000376
+0.00%
$ 286,001 $ 184
Aug 6, 12 PM $ 0.000376
+0.00%
$ 286,001 $ 187
Aug 6, 11 AM $ 0.000376
+0.00%
$ 286,001 $ 189
Aug 6, 10 AM $ 0.000376
+0.00%
$ 286,001 $ 189
Aug 6, 9 AM $ 0.000376
+0.49%
$ 286,001 $ 189
Aug 6, 8 AM $ 0.000375
+0.00%
$ 284,596 $ 199
Aug 6, 7 AM $ 0.000375
+0.00%
$ 284,596 $ 199
Aug 6, 6 AM $ 0.000375
+0.00%
$ 284,596 $ 199
Aug 6, 5 AM $ 0.000375
+0.08%
$ 284,596 $ 199
Aug 6, 4 AM $ 0.000374
+0.00%
$ 284,368 $ 198
Aug 6, 3 AM $ 0.000374
+0.00%
$ 284,368 $ 198
Aug 6, 2 AM $ 0.000374
+0.00%
$ 284,368 $ 198
Aug 6, 1 AM $ 0.000374
+0.11%
$ 284,368 $ 198
Aug 6, 12 AM $ 0.000374
+0.00%
$ 284,064 $ 196
Aug 5, 11 PM $ 0.000374
-0.54%
$ 284,064 $ 209
Aug 5, 10 PM $ 0.000376
+0.00%
$ 285,614 $ 193
Aug 5, 9 PM $ 0.000376
+0.00%
$ 285,614 $ 193
Aug 5, 8 PM $ 0.000376
+0.00%
$ 285,614 $ 208
Aug 5, 7 PM $ 0.000376
+0.61%
$ 285,614 $ 208
Aug 5, 6 PM $ 0.000374
+0.00%
$ 283,889 $ 202
Aug 5, 5 PM $ 0.000374
+0.00%
$ 283,889 $ 203
Aug 5, 4 PM $ 0.000374
-3.92%
$ 283,889 $ 204
Aug 5, 3 PM $ 0.000389
+0.00%
$ 295,461 $ 200
Aug 5, 2 PM $ 0.000378
+0.00%
$ 286,883 $ 74
Aug 5, 1 PM $ 0.000378
+1.09%
$ 286,883 $ 85
Aug 5, 12 PM $ 0.000373
+0.57%
$ 283,783 $ 82
Aug 5, 11 AM $ 0.000371
+0.00%
$ 282,187 $ 104
Aug 5, 10 AM $ 0.000371
+0.00%
$ 282,187 $ 104
Aug 5, 9 AM $ 0.000371
-2.94%
$ 282,187 $ 106
Aug 5, 8 AM $ 0.000383
+0.00%
$ 290,728 $ 95
Aug 5, 7 AM $ 0.000383
+0.00%
$ 290,728 $ 95
Aug 5, 6 AM $ 0.000383
+0.00%
$ 290,728 $ 95