Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.000444
+0.00%
$337,848 $46,795
12:44 AM $0.000445
+0.00%
$337,825 $46,777
12:43 AM $0.000445
+0.00%
$337,825 $46,755
12:42 AM $0.000445
+0.00%
$337,825 $46,795
12:41 AM $0.000445
+0.00%
$337,825 $46,819
12:40 AM $0.000444
+0.00%
$337,825 $46,829
12:39 AM $0.000444
+0.00%
$337,597 $46,874
12:38 AM $0.000444
+0.00%
$337,597 $46,866
12:37 AM $0.000445
+0.00%
$337,597 $46,873
12:36 AM $0.000444
+0.00%
$337,597 $46,816
12:35 AM $0.000444
+0.00%
$337,597 $46,837
12:34 AM $0.000445
+0.00%
$337,643 $46,884
12:33 AM $0.000445
+0.00%
$337,643 $46,835
12:32 AM $0.000444
+0.00%
$337,643 $46,847
12:31 AM $0.000444
+0.00%
$337,643 $46,874
12:30 AM $0.000444
+0.00%
$337,643 $46,829
12:29 AM $0.000444
+0.00%
$337,536 $46,866
12:28 AM $0.000444
+0.00%
$337,536 $46,840
12:27 AM $0.000444
+0.00%
$337,536 $46,832
12:26 AM $0.000444
+0.00%
$337,536 $46,824
12:25 AM $0.000444
+0.00%
$337,536 $46,837
12:24 AM $0.000444
+0.00%
$337,331 $46,858
12:23 AM $0.000444
+0.00%
$337,331 $46,815
12:22 AM $0.000444
+0.00%
$337,331 $46,823
12:21 AM $0.000444
+0.00%
$337,331 $46,805
12:20 AM $0.000444
+0.00%
$337,331 $46,821
12:19 AM $0.000444
+0.00%
$337,141 $46,804
12:18 AM $0.000444
+0.00%
$337,141 $46,820
12:17 AM $0.000444
+0.00%
$337,141 $46,800
12:16 AM $0.000444
+0.00%
$337,141 $46,818
12:15 AM $0.000444
+0.00%
$337,141 $46,879
12:14 AM $0.000444
+0.00%
$337,271 $46,864
12:13 AM $0.000444
+0.00%
$337,271 $46,888
12:12 AM $0.000444
+0.00%
$337,271 $46,860
12:11 AM $0.000444
+0.00%
$337,271 $46,887
12:10 AM $0.000444
+0.00%
$337,271 $46,864
12:09 AM $0.000444
+0.00%
$337,119 $46,885
12:08 AM $0.000444
+0.00%
$337,119 $46,885
12:07 AM $0.000444
+0.00%
$337,119 $46,888
12:06 AM $0.000444
+0.00%
$337,119 $46,872
12:05 AM $0.000444
+0.00%
$337,119 $46,905
12:04 AM $0.000444
+0.00%
$337,240 $46,901
12:03 AM $0.000444
+0.00%
$337,240 $46,872
12:02 AM $0.000444
+0.00%
$337,240 $46,873
12:01 AM $0.000444
+0.00%
$337,240 $46,883
12:00 AM $0.000444
+0.00%
$337,240 $46,908
11:59 PM $0.000444
+0.00%
$337,225 $46,937
11:58 PM $0.000444
+0.00%
$337,225 $46,922
11:57 PM $0.000444
+0.00%
$337,225 $46,933
11:56 PM $0.000444
+0.00%
$337,225 $46,912