Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,285
6:47 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,285
6:46 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,317
6:45 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,317
6:44 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,259
6:43 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,259
6:42 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,262
6:41 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,262
6:40 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,289
6:39 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,289
6:38 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,217
6:37 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,217
6:36 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,265
6:35 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,247
6:34 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,247
6:33 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,313
6:32 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,313
6:31 AM $ 0.0000988
+0.00%
$ 96,298 $ 118,311
6:30 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,268
6:29 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,262
6:28 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,262
6:27 AM $ 0.0000988
+0.00%
$ 96,298 $ 118,351
6:26 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,351
6:25 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,266
6:24 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,266
6:23 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,260
6:22 AM $ 0.0000994
+0.00%
$ 96,298 $ 118,196
6:21 AM $ 0.0000994
+0.00%
$ 96,298 $ 118,085
6:20 AM $ 0.0000994
+0.00%
$ 96,298 $ 118,085
6:19 AM $ 0.0000994
+0.00%
$ 96,785 $ 118,079
6:18 AM $ 0.0000993
+0.00%
$ 96,785 $ 118,079
6:17 AM $ 0.0000993
+0.00%
$ 96,785 $ 118,080
6:16 AM $ 0.0000993
+0.00%
$ 96,785 $ 118,080
6:15 AM $ 0.0000993
+0.00%
$ 96,785 $ 118,089
6:14 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,089
6:13 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,084
6:12 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,084
6:11 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,044
6:10 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,044
6:09 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,078
6:08 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,078
6:07 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,080
6:06 AM $ 0.0000994
+0.00%
$ 96,687 $ 118,077
6:05 AM $ 0.0000995
+0.00%
$ 96,687 $ 118,077
6:04 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,099
6:03 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,099
6:02 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,116
6:01 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,116
6:00 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,068
5:59 AM $ 0.0000993
+0.00%
$ 96,687 $ 118,069