Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0024
+4.81%
$ 21.48 million $ 3.49 million
May 13 $ 0.00227
-8.83%
$ 21.45 million $ 3.91 million
May 6 $ 0.00249
-10.19%
$ 23.25 million $ 3.88 million
Apr 29 $ 0.00276
-6.39%
$ 27.12 million $ 3.65 million
Apr 22 $ 0.00307
-4.90%
$ 28.88 million $ 3.89 million
Apr 15 $ 0.00309
+14.07%
$ 31.61 million $ 4.16 million
Apr 8 $ 0.0024
-51.40%
$ 26.48 million $ 4.99 million
Apr 1 $ 0.00561
-6.61%
$ 48.34 million $ 5.12 million
Mar 25 $ 0.00353
+55.06%
$ 60.73 million $ 2.37 million
Mar 18 $ 0.00226
-11.79%
$ 22.98 million $ 2.04 million
Mar 11 $ 0.00261
-2.57%
$ 25.92 million $ 1.51 million
Mar 4 $ 0.00261
+7.22%
$ 27.06 million $ 1.52 million
Feb 26 $ 0.00243
-1.23%
$ 25.81 million $ 1.16 million
Feb 19 $ 0.00246
+2.81%
$ 26.09 million $ 1.06 million
Feb 12 $ 0.0024
+10.26%
$ 25.48 million $ 1.83 million
Feb 5 $ 0.00223
-6.83%
$ 23.11 million $ 1.62 million
Jan 29 $ 0.00239
-5.24%
$ 25.36 million $ 2.69 million
Jan 22 $ 0.00255
-5.36%
$ 27.84 million $ 2.16 million
Jan 15 $ 0.00266
+3.19%
$ 29.75 million $ 2.48 million
Jan 8 $ 0.00267
+7.77%
$ 28.45 million $ 2.28 million
Jan 1 $ 0.00239
-7.08%
$ 27.32 million $ 2.14 million
Dec 25 $ 0.00256
+17.00%
$ 29.45 million $ 2.94 million
Dec 18 $ 0.00218
-6.35%
$ 25.11 million $ 2.33 million
Dec 11 $ 0.00236
-8.08%
$ 26.64 million $ 3.16 million
Dec 4 $ 0.00228
+33.19%
$ 29.72 million $ 4.54 million
Nov 27 $ 0.00171
+16.67%
$ 20.29 million $ 4.22 million
Nov 20 $ 0.00152
+21.47%
$ 17.39 million $ 3.67 million
Nov 13 $ 0.00124
-1.19%
$ 14.88 million $ 1.62 million
Nov 6 $ 0.0011
+34.20%
$ 14.93 million $ 3.72 million
Oct 30 $ 0.000822
+7.78%
$ 9.75 million $ 1.34 million
Oct 23 $ 0.000762
+15.11%
$ 9.4 million $ 4.29 million
Oct 16 $ 0.000662
+15.38%
$ 8.17 million $ 4.36 million
Oct 9 $ 0.000574
-2.74%
$ 7.08 million $ 3.88 million
Oct 2 $ 0.000591
-4.05%
$ 7.29 million $ 4.51 million
Sep 25 $ 0.000616
-6.16%
$ 7.88 million $ 4.65 million
Sep 18 $ 0.000663
-1.59%
$ 8.4 million $ 3.41 million
Sep 11 $ 0.000692
+15.11%
$ 8.62 million $ 3.86 million
Sep 4 $ 0.000607
-3.98%
$ 7.7 million $ 3.87 million
Aug 28 $ 0.000632
-10.79%
$ 8.09 million $ 4.07 million
Aug 21 $ 0.000696
-9.53%
$ 9.4 million $ 3.65 million
Aug 14 $ 0.000758
+0.53%
$ 10.2 million $ 2 million
Aug 7 $ 0.00074
+6.27%
$ 10 million $ 4.16 million
Jul 31 $ 0.000697
+1.17%
$ 9.24 million $ 4.82 million
Jul 24 $ 0.000689
-3.67%
$ 9.77 million $ 4.87 million
Jul 17 $ 0.000715
-8.93%
$ 10.15 million $ 4.75 million
Jul 10 $ 0.000785
+7.36%
$ 11.14 million $ 4.98 million
Jul 3 $ 0.000731
+0.34%
$ 10.38 million $ 5.13 million
Jun 26 $ 0.000729
-4.13%
$ 15.04 million $ 4.43 million
Jun 19 $ 0.000752
+3.87%
$ 15.68 million $ 3.52 million
Jun 12 $ 0.000733
+4.85%
$ 14.95 million $ 5.43 million