Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.00137
-1.39%
$29.62 million $639,477
Oct 23, 2022 $0.00139
+5.75%
$30.01 million $556,630
Oct 22, 2022 $0.00131
-2.10%
$28.4 million $775,061
Oct 21, 2022 $0.00134
+20.73%
$28.99 million $840,980
Oct 20, 2022 $0.00111
-5.36%
$24.01 million $809,396
Oct 19, 2022 $0.00117
-4.57%
$25.41 million $811,528
Oct 18, 2022 $0.00123
+1.71%
$26.64 million $724,043
Oct 17, 2022 $0.00121
+2.40%
$26.17 million $768,247
Oct 16, 2022 $0.00118
+1.51%
$25.55 million $781,734
Oct 15, 2022 $0.00116
-0.22%
$25.19 million $713,877
Oct 14, 2022 $0.00117
+1.73%
$25.26 million $793,746
Oct 13, 2022 $0.00115
+3.43%
$24.83 million $772,638
Oct 12, 2022 $0.00111
+1.39%
$24.01 million $796,162
Oct 11, 2022 $0.00109
-5.12%
$23.69 million $578,718
Oct 10, 2022 $0.00115
-4.82%
$24.98 million $819,075
Oct 9, 2022 $0.00121
+1.82%
$26.24 million $791,786
Oct 8, 2022 $0.00119
-8.53%
$25.77 million $742,079
Oct 7, 2022 $0.0013
-0.23%
$28.17 million $660,434
Oct 6, 2022 $0.0013
-3.31%
$28.23 million $659,068
Oct 5, 2022 $0.00135
+2.19%
$29.2 million $654,029
Oct 4, 2022 $0.00132
+2.03%
$28.61 million $483,220
Oct 3, 2022 $0.0013
+1.41%
$28.05 million $449,511
Oct 2, 2022 $0.00128
+0.22%
$27.69 million $542,614
Oct 1, 2022 $0.00128
-3.38%
$27.63 million $340,185
Sep 30, 2022 $0.00132
+1.05%
$29.91 million $566,875
Sep 29, 2022 $0.00131
-2.43%
$29.58 million $482,762
Sep 28, 2022 $0.00134
+1.80%
$30.32 million $389,649
Sep 27, 2022 $0.00132
-0.81%
$29.78 million $496,500
Sep 26, 2022 $0.00133
-1.72%
$30.02 million $441,394
Sep 25, 2022 $0.00135
-1.02%
$30.55 million $551,648
Sep 24, 2022 $0.00136
-2.89%
$30.85 million $381,846
Sep 23, 2022 $0.0014
+7.61%
$31.8 million $522,524
Sep 22, 2022 $0.00131
+3.42%
$40.8 million $408,829
Sep 21, 2022 $0.00126
-1.35%
$-- $446,706
Sep 20, 2022 $0.00128
-5.83%
$39.94 million $439,802
Sep 19, 2022 $0.00136
+4.65%
$42.39 million $428,363
Sep 18, 2022 $0.0013
-5.99%
$40.5 million $596,423
Sep 17, 2022 $0.00138
+2.20%
$43.06 million $392,048
Sep 16, 2022 $0.00135
-0.45%
$42.18 million $614,309
Sep 15, 2022 $0.00136
-2.95%
$42.36 million $650,329
Sep 14, 2022 $0.0014
+1.27%
$43.64 million $464,843
Sep 13, 2022 $0.00138
-7.35%
$43.1 million $462,955
Sep 12, 2022 $0.00149
-5.31%
$46.52 million $471,669
Sep 11, 2022 $0.00157
-1.74%
$49.17 million $536,793
Sep 10, 2022 $0.0016
+0.19%
$50.04 million $579,568
Sep 9, 2022 $0.0016
+0.25%
$49.93 million $554,523
Sep 8, 2022 $0.00159
+1.16%
$49.8 million $349,750
Sep 7, 2022 $0.00158
+3.36%
$49.25 million $475,744
Sep 6, 2022 $0.00153
-7.30%
$47.67 million $700,623
Sep 5, 2022 $0.00164
-1.97%
$51.37 million $641,830