Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.00137
-1.39%
$29.62 million $639,477
Oct 23, 2022 $0.00139
+5.75%
$30.01 million $556,630
Oct 22, 2022 $0.00131
-2.10%
$28.4 million $775,061
Oct 21, 2022 $0.00134
+20.73%
$28.99 million $840,980
Oct 20, 2022 $0.00111
-5.36%
$24.01 million $809,396
Oct 19, 2022 $0.00117
-4.57%
$25.41 million $811,528
Oct 18, 2022 $0.00123
+1.71%
$26.64 million $724,043
Oct 17, 2022 $0.00121
+2.40%
$26.17 million $768,247
Oct 16, 2022 $0.00118
+1.51%
$25.55 million $781,734
Oct 15, 2022 $0.00116
-0.22%
$25.19 million $713,877
Oct 14, 2022 $0.00117
+1.73%
$25.26 million $793,746
Oct 13, 2022 $0.00115
+3.43%
$24.83 million $772,638
Oct 12, 2022 $0.00111
+1.39%
$24.01 million $796,162
Oct 11, 2022 $0.00109
-5.12%
$23.69 million $578,718
Oct 10, 2022 $0.00115
-4.82%
$24.98 million $819,075
Oct 9, 2022 $0.00121
+1.82%
$26.24 million $791,786
Oct 8, 2022 $0.00119
-8.53%
$25.77 million $742,079
Oct 7, 2022 $0.0013
-0.23%
$28.17 million $660,434
Oct 6, 2022 $0.0013
-3.31%
$28.23 million $659,068
Oct 5, 2022 $0.00135
+2.19%
$29.2 million $654,029
Oct 4, 2022 $0.00132
+2.03%
$28.61 million $483,220
Oct 3, 2022 $0.0013
+1.41%
$28.05 million $449,511
Oct 2, 2022 $0.00128
+0.22%
$27.69 million $542,614
Oct 1, 2022 $0.00128
-3.38%
$27.63 million $340,185
Sep 30, 2022 $0.00132
+1.05%
$29.91 million $566,875
Sep 29, 2022 $0.00131
-2.43%
$29.58 million $482,762
Sep 28, 2022 $0.00134
+1.80%
$30.32 million $389,649
Sep 27, 2022 $0.00132
-0.81%
$29.78 million $496,500
Sep 26, 2022 $0.00133
-1.72%
$30.02 million $441,394
Sep 25, 2022 $0.00135
-1.02%
$30.55 million $551,648
Sep 24, 2022 $0.00136
-2.89%
$30.85 million $381,846
Sep 23, 2022 $0.0014
+7.61%
$31.8 million $522,524
Sep 22, 2022 $0.00131
+3.42%
$40.8 million $408,829
Sep 21, 2022 $0.00126
-1.35%
$-- $446,706
Sep 20, 2022 $0.00128
-5.83%
$39.94 million $439,802
Sep 19, 2022 $0.00136
+4.65%
$42.39 million $428,363
Sep 18, 2022 $0.0013
-5.99%
$40.5 million $596,423
Sep 17, 2022 $0.00138
+2.20%
$43.06 million $392,048
Sep 16, 2022 $0.00135
-0.45%
$42.18 million $614,309
Sep 15, 2022 $0.00136
-2.95%
$42.36 million $650,329
Sep 14, 2022 $0.0014
+1.27%
$43.64 million $464,843
Sep 13, 2022 $0.00138
-7.35%
$43.1 million $462,955
Sep 12, 2022 $0.00149
-5.31%
$46.52 million $471,669
Sep 11, 2022 $0.00157
-1.74%
$49.17 million $536,793
Sep 10, 2022 $0.0016
+0.19%
$50.04 million $579,568
Sep 9, 2022 $0.0016
+0.25%
$49.93 million $554,523
Sep 8, 2022 $0.00159
+1.16%
$49.8 million $349,750
Sep 7, 2022 $0.00158
+3.36%
$49.25 million $475,744
Sep 6, 2022 $0.00153
-7.30%
$47.67 million $700,623
Sep 5, 2022 $0.00164
-1.97%
$51.37 million $641,830