Kommunitas Historical Data

KOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000117
-0.17%
$ 113,921 $ 102,007
Feb 17, 7 AM $ 0.000117
+0.34%
$ 114,214 $ 100,831
Feb 17, 6 AM $ 0.000117
+0.00%
$ 113,824 $ 99,455
Feb 17, 5 AM $ 0.000117
-0.26%
$ 113,824 $ 98,424
Feb 17, 4 AM $ 0.000117
+0.00%
$ 114,214 $ 97,348
Feb 17, 3 AM $ 0.000117
-0.76%
$ 114,214 $ 96,128
Feb 17, 2 AM $ 0.000118
+0.34%
$ 115,090 $ 94,956
Feb 17, 1 AM $ 0.000118
-0.17%
$ 114,700 $ 94,026
Feb 17, 12 AM $ 0.000118
+0.25%
$ 115,090 $ 93,007
Feb 16, 11 PM $ 0.000118
+0.43%
$ 114,993 $ 91,577
Feb 16, 10 PM $ 0.000117
-0.09%
$ 114,311 $ 90,332
Feb 16, 9 PM $ 0.000117
+0.17%
$ 114,408 $ 89,448
Feb 16, 8 PM $ 0.000117
+0.86%
$ 114,214 $ 88,319
Feb 16, 7 PM $ 0.000116
-0.09%
$ 113,240 $ 87,393
Feb 16, 6 PM $ 0.000116
+0.00%
$ 113,240 $ 86,378
Feb 16, 5 PM $ 0.000117
+0.78%
$ 113,532 $ 85,084
Feb 16, 4 PM $ 0.000116
+0.43%
$ 112,656 $ 83,643
Feb 16, 3 PM $ 0.000115
-2.46%
$ 112,169 $ 82,124
Feb 16, 2 PM $ 0.000118
+1.03%
$ 114,798 $ 81,058
Feb 16, 1 PM $ 0.000117
-1.19%
$ 113,629 $ 80,110
Feb 16, 12 PM $ 0.000118
+1.37%
$ 114,895 $ 79,812
Feb 16, 11 AM $ 0.000116
+0.09%
$ 113,337 $ 80,061
Feb 16, 10 AM $ 0.000116
-0.85%
$ 113,337 $ 80,167
Feb 16, 9 AM $ 0.000117
+1.03%
$ 114,214 $ 80,067
Feb 16, 8 AM $ 0.000116
+0.26%
$ 112,753 $ 79,764
Feb 16, 7 AM $ 0.000116
-0.26%
$ 112,558 $ 79,948
Feb 16, 6 AM $ 0.000116
+0.35%
$ 112,850 $ 80,496
Feb 16, 5 AM $ 0.000115
-0.43%
$ 112,364 $ 80,538
Feb 16, 4 AM $ 0.000116
+0.26%
$ 112,948 $ 80,687
Feb 16, 3 AM $ 0.000116
+0.17%
$ 112,656 $ 80,796
Feb 16, 2 AM $ 0.000115
-0.52%
$ 112,461 $ 80,779
Feb 16, 1 AM $ 0.000116
-0.26%
$ 112,558 $ 80,741
Feb 16, 12 AM $ 0.000116
+0.17%
$ 113,045 $ 80,833
Feb 15, 11 PM $ 0.000116
+0.00%
$ 113,045 $ 80,983
Feb 15, 10 PM $ 0.000116
+0.09%
$ 112,948 $ 80,653
Feb 15, 9 PM $ 0.000116
+0.43%
$ 113,143 $ 80,418
Feb 15, 8 PM $ 0.000115
+0.00%
$ 112,266 $ 80,638
Feb 15, 7 PM $ 0.000115
-0.52%
$ 112,169 $ 80,628
Feb 15, 6 PM $ 0.000116
+0.09%
$ 112,753 $ 80,472
Feb 15, 5 PM $ 0.000116
-0.86%
$ 112,558 $ 80,725
Feb 15, 4 PM $ 0.000116
+0.26%
$ 113,435 $ 81,092
Feb 15, 3 PM $ 0.000116
-0.09%
$ 113,045 $ 81,253
Feb 15, 2 PM $ 0.000116
+0.00%
$ 113,143 $ 81,061
Feb 15, 1 PM $ 0.000116
-0.85%
$ 112,948 $ 80,785
Feb 15, 12 PM $ 0.000117
-1.10%
$ 114,116 $ 80,647
Feb 15, 11 AM $ 0.000118
-0.17%
$ 115,285 $ 80,537
Feb 15, 10 AM $ 0.000118
-0.25%
$ 115,285 $ 80,545
Feb 15, 9 AM $ 0.000119
+0.25%
$ 115,382 $ 80,416
Feb 15, 8 AM $ 0.000118
-0.42%
$ 115,382 $ 80,352
Feb 15, 7 AM $ 0.000119
+0.08%
$ 115,771 $ 80,510