Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.000387
-1.48%
$294,299 $127
Aug 11, 6 AM $0.000393
+0.00%
$298,728 $123
Aug 11, 5 AM $0.000393
+0.00%
$298,728 $123
Aug 11, 4 AM $0.000393
+0.00%
$298,728 $123
Aug 11, 3 AM $0.000393
+0.00%
$298,728 $123
Aug 11, 2 AM $0.000393
+2.59%
$298,728 $123
Aug 11, 1 AM $0.000383
+0.00%
$291,176 $121
Aug 11, 12 AM $0.000383
+0.00%
$291,176 $121
Aug 10, 11 PM $0.000383
-4.45%
$291,176 $121
Aug 10, 10 PM $0.000401
+4.57%
$304,723 $105
Aug 10, 9 PM $0.000384
+0.00%
$291,396 $104
Aug 10, 8 PM $0.000384
-6.85%
$291,396 $110
Aug 10, 7 PM $0.000412
+0.00%
$312,838 $156
Aug 10, 6 PM $0.000412
+1.38%
$312,838 $255
Aug 10, 5 PM $0.000406
+1.87%
$308,568 $252
Aug 10, 4 PM $0.000399
+0.00%
$302,907 $251
Aug 10, 3 PM $0.000399
-0.97%
$302,907 $251
Aug 10, 2 PM $0.000403
-4.10%
$305,886 $249
Aug 10, 1 PM $0.00042
+0.00%
$318,977 $238
Aug 10, 12 PM $0.00042
+0.00%
$318,977 $239
Aug 10, 11 AM $0.00042
+0.00%
$318,977 $239
Aug 10, 10 AM $0.00042
+0.00%
$318,977 $239
Aug 10, 9 AM $0.00042
-1.41%
$318,977 $239
Aug 10, 8 AM $0.000426
+0.00%
$323,544 $180
Aug 10, 7 AM $0.000426
+0.00%
$323,544 $181
Aug 10, 6 AM $0.000426
+0.00%
$323,544 $181
Aug 10, 5 AM $0.000426
+0.00%
$323,544 $181
Aug 10, 4 AM $0.000426
+0.00%
$323,544 $249
Aug 10, 3 AM $0.000426
+0.00%
$323,544 $273
Aug 10, 2 AM $0.000426
+0.00%
$323,544 $281
Aug 10, 1 AM $0.000426
+0.00%
$323,544 $281
Aug 10, 12 AM $0.000426
+0.00%
$323,544 $303
Aug 9, 11 PM $0.000426
+1.12%
$323,544 $320
Aug 9, 10 PM $0.000421
+0.00%
$319,958 $312
Aug 9, 9 PM $0.000421
-1.74%
$319,958 $314
Aug 9, 8 PM $0.000431
-7.08%
$327,685 $326
Aug 9, 7 PM $0.000464
+22.62%
$352,645 $288
Aug 9, 6 PM $0.000379
+0.00%
$287,597 $189
Aug 9, 5 PM $0.000379
+0.05%
$287,597 $189
Aug 9, 4 PM $0.000378
+0.00%
$287,453 $186
Aug 9, 3 PM $0.000378
+0.00%
$287,453 $186
Aug 9, 2 PM $0.000378
+0.29%
$287,453 $186
Aug 9, 1 PM $0.000377
+0.00%
$286,625 $179
Aug 9, 12 PM $0.000377
+0.00%
$286,625 $177
Aug 9, 11 AM $0.000377
+0.00%
$286,625 $205
Aug 9, 10 AM $0.000377
+0.00%
$286,625 $205
Aug 9, 9 AM $0.000377
+0.00%
$286,625 $205
Aug 9, 8 AM $0.000377
+1.34%
$286,625 $205
Aug 9, 7 AM $0.000372
+0.00%
$282,841 $204
Aug 9, 6 AM $0.000372
+0.00%
$282,841 $204