Kommunitas Historical Data

KOM Page 30
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,799
9:09 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,523
9:08 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,523
9:07 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,375
9:06 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,215
9:05 AM $ 0.0000922
+0.00%
$ 89,764 $ 147,215
9:04 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,044
9:03 AM $ 0.0000922
+0.00%
$ 89,813 $ 147,044
9:02 AM $ 0.0000923
+0.00%
$ 89,813 $ 146,860
9:01 AM $ 0.0000922
-0.05%
$ 89,813 $ 146,860
9:00 AM $ 0.0000923
+0.00%
$ 89,813 $ 146,850
Download