Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.00168
+0.54%
$52.37 million $531,940
Sep 3, 2022 $0.00167
+3.12%
$52.06 million $677,830
Sep 2, 2022 $0.00162
-4.41%
$50.47 million $655,901
Sep 1, 2022 $0.00169
+6.10%
$52.83 million $650,969
Aug 31, 2022 $0.00159
+0.97%
$49.79 million $621,216
Aug 30, 2022 $0.00158
-4.62%
$49.32 million $623,618
Aug 29, 2022 $0.00165
+7.04%
$51.7 million $504,036
Aug 28, 2022 $0.00155
-1.56%
$48.29 million $539,954
Aug 27, 2022 $0.00157
+5.08%
$49.06 million $630,477
Aug 26, 2022 $0.00149
-8.24%
$46.7 million $536,350
Aug 25, 2022 $0.00163
-7.05%
$50.9 million $677,779
Aug 24, 2022 $0.00175
-1.88%
$54.78 million $577,341
Aug 23, 2022 $0.00179
+3.61%
$55.85 million $654,149
Aug 22, 2022 $0.00172
-0.99%
$53.89 million $421,180
Aug 21, 2022 $0.00174
+2.66%
$54.44 million $867,240
Aug 20, 2022 $0.0017
-0.27%
$53.03 million $472,646
Aug 19, 2022 $0.0017
-6.34%
$53.18 million $672,103
Aug 18, 2022 $0.00182
-4.56%
$56.77 million $540,721
Aug 17, 2022 $0.0019
-3.58%
$59.49 million $574,071
Aug 16, 2022 $0.00197
+2.33%
$61.69 million $359,516
Aug 15, 2022 $0.00193
-2.17%
$60.25 million $419,443
Aug 14, 2022 $0.00197
-7.43%
$61.59 million $398,019
Aug 13, 2022 $0.00213
+16.94%
$66.52 million $415,155
Aug 12, 2022 $0.00182
-2.33%
$56.88 million $348,876
Aug 11, 2022 $0.00186
-1.67%
$58.24 million $601,467
Aug 10, 2022 $0.0019
+0.72%
$59.24 million $661,469
Aug 9, 2022 $0.00188
-2.98%
$58.8 million $728,623
Aug 8, 2022 $0.00194
+1.86%
$60.62 million $486,131
Aug 7, 2022 $0.0019
+2.25%
$59.5 million $669,678
Aug 6, 2022 $0.00186
-2.85%
$58.19 million $543,675
Aug 5, 2022 $0.00192
+1.63%
$59.89 million $412,994
Aug 4, 2022 $0.00188
+3.63%
$58.89 million $545,445
Aug 3, 2022 $0.00182
-1.71%
$56.77 million $413,750
Aug 2, 2022 $0.00185
-2.50%
$57.8 million $387,848
Aug 1, 2022 $0.0019
+2.02%
$59.3 million $554,037
Jul 31, 2022 $0.00186
-3.65%
$58.12 million $497,298
Jul 30, 2022 $0.00193
-3.69%
$60.33 million $758,234
Jul 29, 2022 $0.002
-6.52%
$62.65 million $544,597
Jul 28, 2022 $0.00214
+1.04%
$67.02 million $312,872
Jul 27, 2022 $0.00212
+8.49%
$66.33 million $375,576
Jul 26, 2022 $0.00196
+3.93%
$61.15 million $402,022
Jul 25, 2022 $0.00188
-7.99%
$58.88 million $378,643
Jul 24, 2022 $0.00205
+1.93%
$64.02 million $405,408
Jul 23, 2022 $0.00201
-0.10%
$62.81 million $278,260
Jul 22, 2022 $0.00201
-1.13%
$62.92 million $456,975
Jul 21, 2022 $0.00204
-1.41%
$63.6 million $435,090
Jul 20, 2022 $0.00207
-2.65%
$64.54 million $408,494
Jul 19, 2022 $0.00212
-1.90%
$66.27 million $942,070
Jul 18, 2022 $0.00216
+4.36%
$67.57 million $999,183
Jul 17, 2022 $0.00207
+2.28%
$64.74 million $818,706