Kommunitas Historical Data

KOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000118
-0.42%
$ 115,382 $ 80,352
Feb 15, 7 AM $ 0.000119
+0.08%
$ 115,771 $ 80,510
Feb 15, 6 AM $ 0.000119
+0.08%
$ 115,285 $ 80,231
Feb 15, 5 AM $ 0.000118
+0.17%
$ 115,382 $ 80,181
Feb 15, 4 AM $ 0.000118
+0.94%
$ 115,187 $ 80,244
Feb 15, 3 AM $ 0.000117
+0.34%
$ 113,824 $ 80,307
Feb 15, 2 AM $ 0.000116
-0.17%
$ 113,435 $ 80,563
Feb 15, 1 AM $ 0.000117
-0.43%
$ 113,727 $ 80,634
Feb 15, 12 AM $ 0.000117
-0.43%
$ 114,019 $ 80,590
Feb 14, 11 PM $ 0.000118
-0.25%
$ 114,506 $ 80,567
Feb 14, 10 PM $ 0.000118
+0.60%
$ 114,798 $ 80,690
Feb 14, 9 PM $ 0.000117
+0.00%
$ 114,116 $ 80,695
Feb 14, 8 PM $ 0.000117
+0.00%
$ 114,116 $ 80,400
Feb 14, 7 PM $ 0.000117
-0.09%
$ 113,921 $ 80,375
Feb 14, 6 PM $ 0.000117
+0.17%
$ 114,019 $ 80,310
Feb 14, 5 PM $ 0.000117
+0.09%
$ 114,116 $ 80,236
Feb 14, 4 PM $ 0.000117
+0.00%
$ 113,727 $ 80,362
Feb 14, 3 PM $ 0.000117
+0.34%
$ 114,408 $ 80,204
Feb 14, 2 PM $ 0.000117
+0.17%
$ 114,116 $ 80,386
Feb 14, 1 PM $ 0.000117
-0.26%
$ 113,921 $ 80,699
Feb 14, 12 PM $ 0.000117
-0.68%
$ 114,116 $ 80,747
Feb 14, 11 AM $ 0.000118
+0.94%
$ 114,993 $ 80,624
Feb 14, 10 AM $ 0.000117
+0.09%
$ 113,727 $ 80,714
Feb 14, 9 AM $ 0.000117
+0.00%
$ 113,824 $ 80,739
Feb 14, 8 AM $ 0.000117
+0.78%
$ 113,824 $ 80,746
Feb 14, 7 AM $ 0.000116
+0.43%
$ 112,948 $ 80,749
Feb 14, 6 AM $ 0.000115
+0.00%
$ 112,461 $ 80,632
Feb 14, 5 AM $ 0.000115
+0.00%
$ 112,461 $ 80,717
Feb 14, 4 AM $ 0.000115
+0.00%
$ 112,461 $ 80,491
Feb 14, 3 AM $ 0.000115
-0.09%
$ 112,461 $ 80,593
Feb 14, 2 AM $ 0.000116
-0.34%
$ 112,558 $ 80,503
Feb 14, 1 AM $ 0.000116
-0.09%
$ 112,656 $ 80,188
Feb 14, 12 AM $ 0.000116
+0.43%
$ 112,948 $ 80,166
Feb 13, 11 PM $ 0.000116
-0.09%
$ 112,558 $ 80,214
Feb 13, 10 PM $ 0.000116
+0.09%
$ 112,753 $ 80,397
Feb 13, 9 PM $ 0.000116
+0.09%
$ 113,045 $ 80,244
Feb 13, 8 PM $ 0.000116
-0.34%
$ 112,656 $ 80,427
Feb 13, 7 PM $ 0.000116
-0.34%
$ 112,948 $ 80,482
Feb 13, 6 PM $ 0.000116
+0.34%
$ 113,435 $ 80,175
Feb 13, 5 PM $ 0.000116
-0.26%
$ 113,045 $ 80,262
Feb 13, 4 PM $ 0.000116
+0.52%
$ 113,337 $ 78,457
Feb 13, 3 PM $ 0.000116
+1.49%
$ 112,558 $ 75,275
Feb 13, 2 PM $ 0.000114
+2.05%
$ 111,293 $ 73,297
Feb 13, 1 PM $ 0.000112
+0.45%
$ 109,053 $ 73,085
Feb 13, 12 PM $ 0.000112
-0.09%
$ 108,761 $ 72,956
Feb 13, 11 AM $ 0.000112
-0.18%
$ 108,664 $ 73,516
Feb 13, 10 AM $ 0.000112
+0.45%
$ 108,664 $ 73,313
Feb 13, 9 AM $ 0.000111
+0.18%
$ 108,274 $ 73,381
Feb 13, 8 AM $ 0.000111
+1.00%
$ 108,177 $ 73,548
Feb 13, 7 AM $ 0.00011
+0.09%
$ 107,398 $ 73,288