Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.000372
+0.00%
$282,841 $204
Aug 9, 5 AM $0.000372
-0.82%
$282,841 $205
Aug 9, 4 AM $0.000375
+0.21%
$285,181 $137
Aug 9, 3 AM $0.000375
-0.01%
$284,596 $113
Aug 9, 2 AM $0.000375
+0.00%
$284,611 $105
Aug 9, 1 AM $0.000375
-0.31%
$284,611 $110
Aug 9, 12 AM $0.000376
-1.12%
$285,492 $88
Aug 8, 11 PM $0.00038
+0.00%
$288,729 $71
Aug 8, 10 PM $0.00038
-0.24%
$288,729 $78
Aug 8, 9 PM $0.000381
+1.10%
$289,436 $76
Aug 8, 8 PM $0.000377
-2.63%
$286,298 $58
Aug 8, 7 PM $0.000387
+0.00%
$294,040 $43
Aug 8, 6 PM $0.000387
+0.00%
$294,040 $43
Aug 8, 5 PM $0.000387
+0.00%
$294,040 $45
Aug 8, 4 PM $0.000387
+0.00%
$294,040 $106
Aug 8, 3 PM $0.000387
+0.00%
$294,040 $116
Aug 8, 2 PM $0.000387
+0.00%
$294,040 $265
Aug 8, 1 PM $0.000387
+0.00%
$294,040 $298
Aug 8, 12 PM $0.000387
-1.73%
$294,040 $411
Aug 8, 11 AM $0.000394
+0.00%
$299,230 $716
Aug 8, 10 AM $0.000394
+0.00%
$299,230 $716
Aug 8, 9 AM $0.000394
+0.00%
$299,230 $716
Aug 8, 8 AM $0.000394
+0.00%
$299,230 $716
Aug 8, 7 AM $0.000394
+0.00%
$299,230 $716
Aug 8, 6 AM $0.000394
-0.87%
$299,230 $716
Aug 8, 5 AM $0.000397
+0.00%
$301,851 $715
Aug 8, 4 AM $0.000397
+0.00%
$301,851 $715
Aug 8, 3 AM $0.000397
+0.00%
$301,851 $715
Aug 8, 2 AM $0.000397
-0.05%
$301,851 $715
Aug 8, 1 AM $0.000397
+0.00%
$301,988 $710
Aug 8, 12 AM $0.000397
+0.00%
$301,988 $710
Aug 7, 11 PM $0.000397
+2.57%
$301,988 $710
Aug 7, 10 PM $0.000387
+0.37%
$294,420 $710
Aug 7, 9 PM $0.000386
+0.00%
$293,349 $722
Aug 7, 8 PM $0.000386
+0.02%
$293,349 $722
Aug 7, 7 PM $0.000386
+0.00%
$293,296 $721
Aug 7, 6 PM $0.000386
+0.00%
$293,296 $737
Aug 7, 5 PM $0.000386
+0.06%
$293,296 $741
Aug 7, 4 PM $0.000386
+0.27%
$293,121 $681
Aug 7, 3 PM $0.000385
-12.49%
$292,323 $705
Aug 7, 2 PM $0.00044
-8.11%
$334,029 $556
Aug 7, 1 PM $0.000478
+6.94%
$363,495 $554
Aug 7, 12 PM $0.000462
+20.30%
$350,829 $456
Aug 7, 11 AM $0.000384
+0.00%
$291,632 $109
Aug 7, 10 AM $0.000384
+0.00%
$291,632 $109
Aug 7, 9 AM $0.000384
+0.00%
$291,632 $109
Aug 7, 8 AM $0.000384
+0.00%
$291,632 $110
Aug 7, 7 AM $0.000384
+0.00%
$291,632 $110
Aug 7, 6 AM $0.000384
+0.00%
$291,632 $110
Aug 7, 5 AM $0.000384
+0.00%
$291,632 $110