Kommunitas Historical Data

KOM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000109
+0.67%
$ 106,122 $ 95,474
Jun 11, 12 AM $ 0.000108
+0.60%
$ 105,499 $ 92,223
Jun 10, 11 PM $ 0.000108
+0.22%
$ 104,866 $ 92,888
Jun 10, 10 PM $ 0.000108
+0.11%
$ 104,701 $ 93,610
Jun 10, 9 PM $ 0.000107
-0.85%
$ 104,447 $ 94,493
Jun 10, 8 PM $ 0.000108
-0.33%
$ 105,324 $ 95,079
Jun 10, 7 PM $ 0.000109
+0.20%
$ 105,694 $ 95,556
Jun 10, 6 PM $ 0.000108
-0.20%
$ 105,460 $ 96,336
Jun 10, 5 PM $ 0.000108
-0.42%
$ 105,616 $ 99,406
Jun 10, 4 PM $ 0.000109
-0.75%
$ 105,976 $ 99,965
Jun 10, 3 PM $ 0.00011
+1.02%
$ 106,794 $ 97,657
Jun 10, 2 PM $ 0.000109
-0.19%
$ 105,704 $ 99,747
Jun 10, 1 PM $ 0.000109
+0.83%
$ 105,859 $ 98,553
Jun 10, 12 PM $ 0.000108
+0.94%
$ 105,022 $ 99,039
Jun 10, 11 AM $ 0.000107
-0.58%
$ 104,077 $ 98,413
Jun 10, 10 AM $ 0.000108
+0.10%
$ 104,681 $ 98,409
Jun 10, 9 AM $ 0.000107
+0.12%
$ 104,574 $ 98,153
Jun 10, 8 AM $ 0.000107
-0.69%
$ 104,438 $ 97,296
Jun 10, 7 AM $ 0.000108
+0.32%
$ 105,149 $ 97,387
Jun 10, 6 AM $ 0.000108
+0.21%
$ 104,837 $ 97,188
Jun 10, 5 AM $ 0.000107
+0.13%
$ 104,613 $ 97,117
Jun 10, 4 AM $ 0.000107
-0.51%
$ 104,428 $ 97,918
Jun 10, 3 AM $ 0.000108
+0.42%
$ 104,837 $ 98,474
Jun 10, 2 AM $ 0.000107
-0.46%
$ 104,477 $ 98,988
Jun 10, 1 AM $ 0.000108
-0.19%
$ 104,964 $ 99,143
Jun 10, 12 AM $ 0.000108
+0.21%
$ 105,158 $ 99,847
Jun 9, 11 PM $ 0.000108
-0.83%
$ 104,915 $ 96,468
Jun 9, 10 PM $ 0.000109
-0.10%
$ 105,713 $ 97,396
Jun 9, 9 PM $ 0.000109
-0.73%
$ 105,752 $ 97,435
Jun 9, 8 PM $ 0.000109
+0.07%
$ 106,473 $ 97,537
Jun 9, 7 PM $ 0.000109
+0.29%
$ 106,346 $ 97,354
Jun 9, 6 PM $ 0.000109
+1.64%
$ 106,035 $ 97,658
Jun 9, 5 PM $ 0.000107
+0.53%
$ 104,399 $ 97,476
Jun 9, 4 PM $ 0.000107
+1.49%
$ 103,854 $ 100,208
Jun 9, 3 PM $ 0.000105
+0.16%
$ 102,218 $ 100,009
Jun 9, 2 PM $ 0.000105
-1.27%
$ 101,945 $ 97,991
Jun 9, 1 PM $ 0.000106
-0.47%
$ 103,396 $ 100,069
Jun 9, 12 PM $ 0.000107
-0.25%
$ 103,727 $ 95,820
Jun 9, 11 AM $ 0.000107
-0.16%
$ 103,941 $ 95,310
Jun 9, 10 AM $ 0.000107
+5.11%
$ 104,107 $ 95,342
Jun 9, 9 AM $ 0.000102
-0.20%
$ 99,053 $ 95,580
Jun 9, 8 AM $ 0.000102
-0.53%
$ 99,267 $ 96,002
Jun 9, 7 AM $ 0.000102
-0.65%
$ 99,774 $ 95,700
Jun 9, 6 AM $ 0.000103
-0.13%
$ 100,407 $ 97,371
Jun 9, 5 AM $ 0.000103
-0.03%
$ 100,553 $ 99,252
Jun 9, 4 AM $ 0.000103
+0.54%
$ 100,582 $ 100,038
Jun 9, 3 AM $ 0.000103
+0.20%
$ 100,046 $ 99,803
Jun 9, 2 AM $ 0.000103
-0.09%
$ 99,900 $ 99,783
Jun 9, 1 AM $ 0.000103
+0.55%
$ 99,988 $ 100,474
Jun 9, 12 AM $ 0.000102
-0.55%
$ 99,452 $ 100,279