Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.000384
+0.00%
$291,632 $110
Aug 7, 4 AM $0.000384
+0.00%
$291,632 $111
Aug 7, 3 AM $0.000384
+0.00%
$291,632 $111
Aug 7, 2 AM $0.000384
+0.00%
$291,632 $111
Aug 7, 1 AM $0.000384
+0.00%
$291,632 $111
Aug 7, 12 AM $0.000384
+0.00%
$291,632 $113
Aug 6, 11 PM $0.000384
+2.95%
$291,632 $113
Aug 6, 10 PM $0.000373
+0.22%
$283,274 $130
Aug 6, 9 PM $0.000372
+0.00%
$282,666 $116
Aug 6, 8 PM $0.000372
+0.00%
$282,666 $116
Aug 6, 7 PM $0.000372
-0.40%
$282,666 $116
Aug 6, 6 PM $0.000374
+0.10%
$283,813 $106
Aug 6, 5 PM $0.000373
+0.00%
$283,517 $99
Aug 6, 4 PM $0.000373
-0.11%
$283,517 $99
Aug 6, 3 PM $0.000374
+0.00%
$283,821 $84
Aug 6, 2 PM $0.000374
-0.76%
$283,821 $216
Aug 6, 1 PM $0.000376
+0.00%
$286,001 $184
Aug 6, 12 PM $0.000376
+0.00%
$286,001 $187
Aug 6, 11 AM $0.000376
+0.00%
$286,001 $189
Aug 6, 10 AM $0.000376
+0.00%
$286,001 $189
Aug 6, 9 AM $0.000376
+0.49%
$286,001 $189
Aug 6, 8 AM $0.000375
+0.00%
$284,596 $199
Aug 6, 7 AM $0.000375
+0.00%
$284,596 $199
Aug 6, 6 AM $0.000375
+0.00%
$284,596 $199
Aug 6, 5 AM $0.000375
+0.08%
$284,596 $199
Aug 6, 4 AM $0.000374
+0.00%
$284,368 $198
Aug 6, 3 AM $0.000374
+0.00%
$284,368 $198
Aug 6, 2 AM $0.000374
+0.00%
$284,368 $198
Aug 6, 1 AM $0.000374
+0.11%
$284,368 $198
Aug 6, 12 AM $0.000374
+0.00%
$284,064 $196
Aug 5, 11 PM $0.000374
-0.54%
$284,064 $209
Aug 5, 10 PM $0.000376
+0.00%
$285,614 $193
Aug 5, 9 PM $0.000376
+0.00%
$285,614 $193
Aug 5, 8 PM $0.000376
+0.00%
$285,614 $208
Aug 5, 7 PM $0.000376
+0.61%
$285,614 $208
Aug 5, 6 PM $0.000374
+0.00%
$283,889 $202
Aug 5, 5 PM $0.000374
+0.00%
$283,889 $203
Aug 5, 4 PM $0.000374
-3.92%
$283,889 $204
Aug 5, 3 PM $0.000389
+0.00%
$295,461 $200
Aug 5, 2 PM $0.000378
+0.00%
$286,883 $74
Aug 5, 1 PM $0.000378
+1.09%
$286,883 $85
Aug 5, 12 PM $0.000373
+0.57%
$283,783 $82
Aug 5, 11 AM $0.000371
+0.00%
$282,187 $104
Aug 5, 10 AM $0.000371
+0.00%
$282,187 $104
Aug 5, 9 AM $0.000371
-2.94%
$282,187 $106
Aug 5, 8 AM $0.000383
+0.00%
$290,728 $95
Aug 5, 7 AM $0.000383
+0.00%
$290,728 $95
Aug 5, 6 AM $0.000383
+0.00%
$290,728 $95
Aug 5, 5 AM $0.000383
+0.00%
$290,728 $111
Aug 5, 4 AM $0.000383
+0.00%
$290,728 $144