Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.000383
+0.00%
$290,728 $144
Aug 5, 3 AM $0.000383
+0.00%
$290,728 $144
Aug 5, 2 AM $0.000383
+0.00%
$290,728 $144
Aug 5, 1 AM $0.000383
+0.00%
$290,728 $164
Aug 5, 12 AM $0.000383
+0.56%
$290,728 $202
Aug 4, 11 PM $0.000381
+2.43%
$289,117 $241
Aug 4, 10 PM $0.000371
+0.00%
$282,263 $242
Aug 4, 9 PM $0.000371
-0.11%
$282,263 $242
Aug 4, 8 PM $0.000372
+0.00%
$282,567 $227
Aug 4, 7 PM $0.000372
+0.00%
$282,567 $255
Aug 4, 6 PM $0.000372
+0.02%
$282,567 $261
Aug 4, 5 PM $0.000372
+0.60%
$282,506 $268
Aug 4, 4 PM $0.00037
-2.87%
$280,812 $284
Aug 4, 3 PM $0.00038
+2.40%
$289,102 $354
Aug 4, 2 PM $0.000372
-3.09%
$282,316 $470
Aug 4, 1 PM $0.000383
+0.00%
$291,305 $788
Aug 4, 12 PM $0.000383
+3.97%
$291,305 $886
Aug 4, 11 AM $0.000369
+0.00%
$280,189 $929
Aug 4, 10 AM $0.000369
+0.01%
$280,189 $934
Aug 4, 9 AM $0.000369
+0.00%
$280,174 $986
Aug 4, 8 AM $0.000369
+0.00%
$280,174 $994
Aug 4, 7 AM $0.000369
+0.00%
$280,174 $1,014
Aug 4, 6 AM $0.000369
-0.06%
$280,174 $1,302
Aug 4, 5 AM $0.000369
-3.15%
$280,348 $1,491
Aug 4, 4 AM $0.000381
+0.00%
$289,459 $1,543
Aug 4, 3 AM $0.000381
+0.00%
$289,459 $1,606
Aug 4, 2 AM $0.000381
-2.14%
$289,459 $1,701
Aug 4, 1 AM $0.000389
-3.09%
$295,780 $1,794
Aug 4, 12 AM $0.000402
+7.84%
$305,225 $74,265
Aug 3, 11 PM $0.000373
+0.50%
$283,046 $82,833
Aug 3, 10 PM $0.000371
+0.00%
$281,625 $82,862
Aug 3, 9 PM $0.000371
+0.00%
$281,625 $82,911
Aug 3, 8 PM $0.000371
+0.32%
$281,625 $82,979
Aug 3, 7 PM $0.000369
-0.41%
$280,736 $83,032
Aug 3, 6 PM $0.000371
-0.85%
$281,891 $83,148
Aug 3, 5 PM $0.000374
-2.51%
$284,307 $83,579
Aug 3, 4 PM $0.000384
-6.69%
$291,639 $96,882
Aug 3, 3 PM $0.000411
+5.29%
$312,549 $96,933
Aug 3, 2 PM $0.000391
-9.14%
$296,852 $96,978
Aug 3, 1 PM $0.00043
+10.42%
$326,735 $96,654
Aug 3, 12 PM $0.000389
+6.75%
$295,909 $96,553
Aug 3, 11 AM $0.000365
+0.76%
$277,210 $96,487
Aug 3, 10 AM $0.000362
-15.64%
$275,113 $96,482
Aug 3, 9 AM $0.000429
-3.77%
$326,120 $96,429
Aug 3, 8 AM $0.000446
-0.29%
$338,900 $98,153
Aug 3, 7 AM $0.000447
-8.38%
$339,895 $98,133
Aug 3, 6 AM $0.000488
+30.64%
$370,979 $97,846
Aug 3, 5 AM $0.000374
+4.84%
$283,965 $97,641
Aug 3, 4 AM $0.000356
+0.00%
$270,851 $97,557
Aug 3, 3 AM $0.0000519
-85.47%
$39,439 $1,734