Kommunitas Historical Data

KOM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000852
-0.40%
$ 82,948 $ 87,303
Jun 6, 9 PM $ 0.0000855
-0.19%
$ 83,280 $ 84,348
Jun 6, 8 PM $ 0.0000857
+0.33%
$ 83,435 $ 81,780
Jun 6, 7 PM $ 0.0000855
+0.05%
$ 83,270 $ 83,115
Jun 6, 6 PM $ 0.0000855
-0.12%
$ 83,221 $ 86,126
Jun 6, 5 PM $ 0.0000856
-0.33%
$ 83,318 $ 89,751
Jun 6, 4 PM $ 0.0000858
+0.00%
$ 83,523 $ 90,234
Jun 6, 3 PM $ 0.0000858
-0.24%
$ 83,513 $ 90,816
Jun 6, 2 PM $ 0.000086
+0.28%
$ 83,718 $ 93,518
Jun 6, 1 PM $ 0.0000858
-0.07%
$ 83,523 $ 99,251
Jun 6, 12 PM $ 0.0000858
+0.55%
$ 83,591 $ 102,525
Jun 6, 11 AM $ 0.0000853
+0.38%
$ 83,036 $ 107,014
Jun 6, 10 AM $ 0.000085
-0.77%
$ 82,725 $ 111,715
Jun 6, 9 AM $ 0.0000857
-0.45%
$ 83,426 $ 111,605
Jun 6, 8 AM $ 0.0000861
+0.62%
$ 83,844 $ 111,339
Jun 6, 7 AM $ 0.0000856
+0.39%
$ 83,348 $ 111,436
Jun 6, 6 AM $ 0.0000852
-0.28%
$ 82,978 $ 115,159
Jun 6, 5 AM $ 0.0000854
+1.32%
$ 83,163 $ 116,966
Jun 6, 4 AM $ 0.0000843
-0.71%
$ 82,131 $ 118,193
Jun 6, 3 AM $ 0.000085
-0.07%
$ 82,773 $ 119,932
Jun 6, 2 AM $ 0.0000851
-0.19%
$ 82,890 $ 124,348
Jun 6, 1 AM $ 0.0000852
-0.46%
$ 82,997 $ 129,826
Jun 6, 12 AM $ 0.0000856
+0.35%
$ 83,318 $ 127,880
Jun 5, 11 PM $ 0.0000851
-1.24%
$ 82,900 $ 127,217
Jun 5, 10 PM $ 0.0000862
+0.16%
$ 83,942 $ 125,570
Jun 5, 9 PM $ 0.0000861
+0.01%
$ 83,796 $ 126,925
Jun 5, 8 PM $ 0.000086
+2.15%
$ 83,786 $ 128,235
Jun 5, 7 PM $ 0.0000843
+1.57%
$ 82,053 $ 128,337
Jun 5, 6 PM $ 0.000083
-2.28%
$ 80,826 $ 123,438
Jun 5, 5 PM $ 0.0000849
-0.99%
$ 82,647 $ 118,845
Jun 5, 4 PM $ 0.0000858
+1.77%
$ 83,503 $ 116,252
Jun 5, 3 PM $ 0.0000844
-0.59%
$ 82,189 $ 115,438
Jun 5, 2 PM $ 0.000085
+0.05%
$ 82,725 $ 112,573
Jun 5, 1 PM $ 0.0000848
-1.93%
$ 82,617 $ 106,870
Jun 5, 12 PM $ 0.0000865
+0.02%
$ 84,185 $ 104,232
Jun 5, 11 AM $ 0.0000865
-0.89%
$ 84,243 $ 100,777
Jun 5, 10 AM $ 0.0000873
-0.43%
$ 85,013 $ 99,698
Jun 5, 9 AM $ 0.0000877
+0.68%
$ 85,383 $ 100,297
Jun 5, 8 AM $ 0.0000871
-0.86%
$ 84,818 $ 101,580
Jun 5, 7 AM $ 0.0000878
+1.79%
$ 85,470 $ 99,593
Jun 5, 6 AM $ 0.0000862
-0.37%
$ 83,971 $ 98,324
Jun 5, 5 AM $ 0.0000868
-1.82%
$ 84,477 $ 99,423
Jun 5, 4 AM $ 0.0000879
+0.88%
$ 85,616 $ 101,534
Jun 5, 3 AM $ 0.0000871
+0.25%
$ 84,808 $ 103,425
Jun 5, 2 AM $ 0.0000869
-1.25%
$ 84,594 $ 103,705
Jun 5, 1 AM $ 0.000088
-0.06%
$ 85,646 $ 102,616
Jun 5, 12 AM $ 0.000088
-0.68%
$ 85,694 $ 105,459
Jun 4, 11 PM $ 0.0000886
+0.17%
$ 86,278 $ 108,454
Jun 4, 10 PM $ 0.0000885
+0.59%
$ 86,132 $ 110,136
Jun 4, 9 PM $ 0.0000879
-0.41%
$ 85,626 $ 108,507