Kommunitas Historical Data

KOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000112
+0.00%
$ 108,956 $ 1
Feb 11, 7 AM $ 0.000112
+0.00%
$ 108,956 $ 1
Feb 11, 6 AM $ 0.000112
+0.00%
$ 108,956 $ 1
Feb 11, 5 AM $ 0.000112
+0.00%
$ 108,956 $ 1
Feb 10, 8 PM $ 0.000112
+0.00%
$ 108,664 $ 34
Feb 10, 7 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 6 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 5 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 4 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 3 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 2 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 1 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 12 PM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 11 AM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 10 AM $ 0.000112
+0.00%
$ 108,664 $ 256
Feb 10, 9 AM $ 0.000112
+0.00%
$ 108,664 $ 2,201
Feb 10, 8 AM $ 0.000112
+0.00%
$ 108,664 $ 4,262
Feb 10, 7 AM $ 0.000112
+0.00%
$ 108,664 $ 6,086
Feb 10, 6 AM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 10, 5 AM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 10, 4 AM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 10, 3 AM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 10, 2 AM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 10, 1 AM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 10, 12 AM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 9, 11 PM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 9, 10 PM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 9, 9 PM $ 0.000112
+0.00%
$ 108,664 $ 6,107
Feb 9, 8 PM $ 0.000112
+0.45%
$ 108,664 $ 6,107
Feb 9, 7 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 6 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 5 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 4 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 3 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 2 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 1 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 12 PM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 11 AM $ 0.000111
+0.00%
$ 108,177 $ 5,852
Feb 9, 10 AM $ 0.000111
-0.98%
$ 108,177 $ 5,927
Feb 9, 9 AM $ 0.000112
-0.53%
$ 109,248 $ 3,983
Feb 9, 8 AM $ 0.000113
+0.36%
$ 109,832 $ 1,921
Feb 9, 7 AM $ 0.000112
+0.18%
$ 109,345 $ 111
Feb 9, 6 AM $ 0.000112
+0.00%
$ 109,150 $ 76
Feb 9, 5 AM $ 0.000112
+0.00%
$ 109,150 $ 76
Feb 9, 4 AM $ 0.000112
+0.00%
$ 109,150 $ 76
Feb 9, 3 AM $ 0.000112
+0.00%
$ 109,150 $ 76
Feb 9, 2 AM $ 0.000112
+0.00%
$ 109,150 $ 80
Feb 9, 1 AM $ 0.000112
+0.00%
$ 109,150 $ 80
Feb 9, 12 AM $ 0.000112
+0.00%
$ 109,150 $ 80
Feb 8, 11 PM $ 0.000112
+0.00%
$ 109,150 $ 80