Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0000519
-85.47%
$39,439 $1,734
Aug 3, 2 AM $0.00036
-0.06%
$273,556 $95,665
Aug 3, 1 AM $0.0000586
-92.32%
$44,490 $1,879
Aug 3, 12 AM $0.000766
+0.82%
$581,789 $25,324
Aug 2, 11 PM $0.0000579
+19.66%
$43,996 $1,896
Aug 2, 10 PM $0.0000486
+0.00%
$36,897 $1,598
Aug 2, 9 PM $0.0000517
+3.02%
$39,266 $1,595
Aug 2, 8 PM $0.0000496
+11.91%
$37,720 $1,506
Aug 2, 7 PM $0.000044
+62.76%
$33,428 $1,150
Aug 2, 6 PM $0.0000265
-95.91%
$20,107 $282
Aug 2, 5 PM $0.00046
+11.64%
$349,514 $13,842
Aug 2, 4 PM $0.000412
-45.21%
$313,081 $618
Aug 2, 3 PM $0.000752
+193.26%
$571,380 $503
Aug 2, 2 PM $0.000256
+7.38%
$194,839 $339
Aug 2, 1 PM $0.000239
+0.00%
$181,444 $338
Aug 2, 12 PM $0.000239
+0.00%
$181,444 $340
Aug 2, 11 AM $0.000239
+0.00%
$181,444 $343
Aug 2, 10 AM $0.000239
+0.00%
$181,444 $361
Aug 2, 9 AM $0.000239
+0.00%
$181,444 $370
Aug 2, 8 AM $0.000239
+0.00%
$181,444 $404
Aug 2, 7 AM $0.000239
+0.00%
$181,444 $560
Aug 2, 6 AM $0.000239
+0.00%
$181,444 $637
Aug 2, 5 AM $0.000239
+0.00%
$181,444 $639
Aug 2, 4 AM $0.000239
+0.00%
$181,444 $643
Aug 2, 3 AM $0.000239
+0.00%
$181,444 $648
Aug 2, 2 AM $0.000239
+0.00%
$181,444 $963
Aug 2, 1 AM $0.000239
+0.00%
$181,444 $1,153
Aug 2, 12 AM $0.000239
+0.00%
$181,444 $1,650
Aug 1, 11 PM $0.000239
+3.57%
$181,444 $2,627
Aug 1, 10 PM $0.000232
+0.00%
$176,193 $2,573
Aug 1, 9 PM $0.000232
-2.23%
$176,193 $2,574
Aug 1, 8 PM $0.000237
+1.31%
$180,205 $2,571
Aug 1, 7 PM $0.000234
-3.47%
$177,872 $2,567
Aug 1, 6 PM $0.000243
-4.82%
$184,262 $2,515
Aug 1, 5 PM $0.000254
+0.00%
$192,651 $3,374
Aug 1, 4 PM $0.000254
+1.80%
$192,651 $3,367
Aug 1, 3 PM $0.000248
+0.31%
$188,479 $3,346
Aug 1, 2 PM $0.000247
+0.00%
$187,902 $3,343
Aug 1, 1 PM $0.000247
+0.77%
$187,902 $3,393
Aug 1, 12 PM $0.000245
+0.00%
$186,473 $3,391
Aug 1, 11 AM $0.000245
+1.43%
$186,473 $3,388
Aug 1, 10 AM $0.000242
+0.39%
$183,837 $3,370
Aug 1, 9 AM $0.000241
+4.60%
$183,123 $3,391
Aug 1, 8 AM $0.00023
-3.01%
$175,069 $3,357
Aug 1, 7 AM $0.000238
+0.00%
$180,494 $3,201
Aug 1, 6 AM $0.000238
-1.16%
$180,501 $3,124
Aug 1, 5 AM $0.00024
-1.03%
$182,621 $3,127
Aug 1, 4 AM $0.000243
-1.87%
$184,521 $3,237
Aug 1, 3 AM $0.000247
+0.76%
$188,046 $3,430
Aug 1, 2 AM $0.000246
-15.82%
$186,625 $3,115