Kommunitas Historical Data

KOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000112
+0.00%
$ 109,150 $ 80
Feb 8, 10 PM $ 0.000112
+0.00%
$ 109,150 $ 80
Feb 8, 9 PM $ 0.000112
+0.00%
$ 109,150 $ 80
Feb 8, 8 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 7 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 6 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 5 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 4 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 3 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 2 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 1 PM $ 0.000112
+0.00%
$ 109,150 $ 90
Feb 8, 12 PM $ 0.000112
+0.00%
$ 109,150 $ 92
Feb 8, 11 AM $ 0.000112
-0.88%
$ 109,150 $ 92
Feb 8, 10 AM $ 0.000113
+0.00%
$ 110,124 $ 21
Feb 8, 9 AM $ 0.000113
+0.00%
$ 110,124 $ 75
Feb 8, 8 AM $ 0.000113
+0.00%
$ 110,124 $ 75
Feb 8, 7 AM $ 0.000113
+0.00%
$ 110,124 $ 75
Feb 8, 6 AM $ 0.000113
+0.00%
$ 110,124 $ 75
Feb 8, 5 AM $ 0.000113
+0.00%
$ 110,124 $ 75
Feb 8, 4 AM $ 0.000113
+0.00%
$ 110,124 $ 75
Feb 8, 3 AM $ 0.000113
-3.50%
$ 110,124 $ 75
Feb 8, 2 AM $ 0.000117
+0.00%
$ 114,116 $ 70
Feb 8, 1 AM $ 0.000117
+0.00%
$ 114,116 $ 70
Feb 8, 12 AM $ 0.000117
+0.00%
$ 114,116 $ 70
Feb 7, 11 PM $ 0.000117
+0.00%
$ 114,116 $ 70
Feb 7, 10 PM $ 0.000117
+0.00%
$ 114,116 $ 70
Feb 7, 9 PM $ 0.000117
+5.68%
$ 114,116 $ 70
Feb 7, 8 PM $ 0.000111
+0.00%
$ 107,982 $ 61
Feb 7, 7 PM $ 0.000111
+0.00%
$ 107,982 $ 61
Feb 7, 6 PM $ 0.000111
+0.00%
$ 107,982 $ 61
Feb 7, 5 PM $ 0.000111
+0.00%
$ 107,982 $ 61
Feb 7, 4 PM $ 0.000111
+0.00%
$ 107,982 $ 61
Feb 7, 3 PM $ 0.000111
+0.00%
$ 107,982 $ 61
Feb 7, 2 PM $ 0.000111
+0.00%
$ 107,982 $ 61
Feb 7, 1 PM $ 0.000111
-0.54%
$ 107,982 $ 61
Feb 7, 12 PM $ 0.000111
+0.00%
$ 108,566 $ 59
Feb 7, 11 AM $ 0.000111
+0.00%
$ 108,566 $ 58
Feb 7, 10 AM $ 0.000111
+0.18%
$ 108,566 $ 58
Feb 7, 6 AM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 7, 5 AM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 7, 4 AM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 7, 3 AM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 7, 2 AM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 7, 1 AM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 7, 12 AM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 11 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 10 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 9 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 8 PM $ 0.000111
+0.00%
$ 108,079 $ 13
Feb 6, 7 PM $ 0.000111
+0.00%
$ 108,079 $ 13