Coinranking
Kommunitas Historical Data
KOM
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.000451 | -0.75% |
| Nov 15, 2025 | $ 0.000454 | +1.23% |
| Nov 14, 2025 | $ 0.000452 | -2.97% |
| Nov 13, 2025 | $ 0.000466 | -2.01% |
| Nov 12, 2025 | $ 0.000477 | +0.17% |
| Nov 11, 2025 | $ 0.000476 | -2.64% |
| Nov 10, 2025 | $ 0.000489 | +0.26% |
| Nov 9, 2025 | $ 0.000488 | +1.95% |
| Nov 8, 2025 | $ 0.000479 | -0.91% |
| Nov 7, 2025 | $ 0.000483 | +5.67% |
| Nov 6, 2025 | $ 0.000457 | -1.36% |
| Nov 5, 2025 | $ 0.000463 | +1.67% |
| Nov 4, 2025 | $ 0.000455 | -14.97% |
| Nov 3, 2025 | $ 0.000534 | -5.33% |
| Nov 2, 2025 | $ 0.000565 | +0.05% |
| Nov 1, 2025 | $ 0.000564 | -1.17% |
| Oct 31, 2025 | $ 0.000571 | +1.03% |
| Oct 30, 2025 | $ 0.000563 | -3.31% |
| Oct 29, 2025 | $ 0.000583 | -0.87% |
| Oct 28, 2025 | $ 0.000588 | +0.35% |
| Oct 27, 2025 | $ 0.000586 | +1.10% |
| Oct 26, 2025 | $ 0.00058 | +4.11% |
| Oct 25, 2025 | $ 0.000557 | -0.06% |
| Oct 24, 2025 | $ 0.000558 | +0.69% |
| Oct 23, 2025 | $ 0.000554 | +2.53% |
| Oct 22, 2025 | $ 0.000538 | -2.08% |
| Oct 21, 2025 | $ 0.00055 | -0.08% |
| Oct 20, 2025 | $ 0.000551 | +1.17% |
| Oct 19, 2025 | $ 0.000548 | +2.06% |
| Oct 18, 2025 | $ 0.000538 | +2.41% |
| Oct 17, 2025 | $ 0.000528 | -3.02% |
| Oct 16, 2025 | $ 0.000544 | -2.58% |
| Oct 15, 2025 | $ 0.000557 | -3.57% |
| Oct 14, 2025 | $ 0.000578 | -4.86% |
| Oct 13, 2025 | $ 0.000609 | -0.10% |
| Oct 12, 2025 | $ 0.000611 | +7.60% |
| Oct 11, 2025 | $ 0.000567 | -1.25% |
| Oct 10, 2025 | $ 0.000577 | -12.62% |
| Oct 9, 2025 | $ 0.000659 | -3.68% |
| Oct 8, 2025 | $ 0.000686 | +3.08% |
| Oct 7, 2025 | $ 0.000665 | -0.13% |
| Oct 6, 2025 | $ 0.000666 | +1.30% |
| Oct 5, 2025 | $ 0.000657 | -0.89% |
| Oct 4, 2025 | $ 0.000593 | -1.59% |
| Oct 3, 2025 | $ 0.000605 | +5.34% |
| Oct 2, 2025 | $ 0.000575 | +1.43% |
| Oct 1, 2025 | $ 0.000564 | +2.87% |
| Sep 30, 2025 | $ 0.000548 | -2.92% |
| Sep 29, 2025 | $ 0.000565 | +2.68% |
| Sep 28, 2025 | $ 0.000548 | +4.39% |