Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000383
+0.00%
$ 290,728 $ 95
Aug 5, 5 AM $ 0.000383
+0.00%
$ 290,728 $ 111
Aug 5, 4 AM $ 0.000383
+0.00%
$ 290,728 $ 144
Aug 5, 3 AM $ 0.000383
+0.00%
$ 290,728 $ 144
Aug 5, 2 AM $ 0.000383
+0.00%
$ 290,728 $ 144
Aug 5, 1 AM $ 0.000383
+0.00%
$ 290,728 $ 164
Aug 5, 12 AM $ 0.000383
+0.56%
$ 290,728 $ 202
Aug 4, 11 PM $ 0.000381
+2.43%
$ 289,117 $ 241
Aug 4, 10 PM $ 0.000371
+0.00%
$ 282,263 $ 242
Aug 4, 9 PM $ 0.000371
-0.11%
$ 282,263 $ 242
Aug 4, 8 PM $ 0.000372
+0.00%
$ 282,567 $ 227
Aug 4, 7 PM $ 0.000372
+0.00%
$ 282,567 $ 255
Aug 4, 6 PM $ 0.000372
+0.02%
$ 282,567 $ 261
Aug 4, 5 PM $ 0.000372
+0.60%
$ 282,506 $ 268
Aug 4, 4 PM $ 0.00037
-2.87%
$ 280,812 $ 284
Aug 4, 3 PM $ 0.00038
+2.40%
$ 289,102 $ 354
Aug 4, 2 PM $ 0.000372
-3.09%
$ 282,316 $ 470
Aug 4, 1 PM $ 0.000383
+0.00%
$ 291,305 $ 788
Aug 4, 12 PM $ 0.000383
+3.97%
$ 291,305 $ 886
Aug 4, 11 AM $ 0.000369
+0.00%
$ 280,189 $ 929
Aug 4, 10 AM $ 0.000369
+0.01%
$ 280,189 $ 934
Aug 4, 9 AM $ 0.000369
+0.00%
$ 280,174 $ 986
Aug 4, 8 AM $ 0.000369
+0.00%
$ 280,174 $ 994
Aug 4, 7 AM $ 0.000369
+0.00%
$ 280,174 $ 1,014
Aug 4, 6 AM $ 0.000369
-0.06%
$ 280,174 $ 1,302
Aug 4, 5 AM $ 0.000369
-3.15%
$ 280,348 $ 1,491
Aug 4, 4 AM $ 0.000381
+0.00%
$ 289,459 $ 1,543
Aug 4, 3 AM $ 0.000381
+0.00%
$ 289,459 $ 1,606
Aug 4, 2 AM $ 0.000381
-2.14%
$ 289,459 $ 1,701
Aug 4, 1 AM $ 0.000389
-3.09%
$ 295,780 $ 1,794
Aug 4, 12 AM $ 0.000402
+7.84%
$ 305,225 $ 74,265
Aug 3, 11 PM $ 0.000373
+0.50%
$ 283,046 $ 82,833
Aug 3, 10 PM $ 0.000371
+0.00%
$ 281,625 $ 82,862
Aug 3, 9 PM $ 0.000371
+0.00%
$ 281,625 $ 82,911
Aug 3, 8 PM $ 0.000371
+0.32%
$ 281,625 $ 82,979
Aug 3, 7 PM $ 0.000369
-0.41%
$ 280,736 $ 83,032
Aug 3, 6 PM $ 0.000371
-0.85%
$ 281,891 $ 83,148
Aug 3, 5 PM $ 0.000374
-2.51%
$ 284,307 $ 83,579
Aug 3, 4 PM $ 0.000384
-6.69%
$ 291,639 $ 96,882
Aug 3, 3 PM $ 0.000411
+5.29%
$ 312,549 $ 96,933
Aug 3, 2 PM $ 0.000391
-9.14%
$ 296,852 $ 96,978
Aug 3, 1 PM $ 0.00043
+10.42%
$ 326,735 $ 96,654
Aug 3, 12 PM $ 0.000389
+6.75%
$ 295,909 $ 96,553
Aug 3, 11 AM $ 0.000365
+0.76%
$ 277,210 $ 96,487
Aug 3, 10 AM $ 0.000362
-15.64%
$ 275,113 $ 96,482
Aug 3, 9 AM $ 0.000429
-3.77%
$ 326,120 $ 96,429
Aug 3, 8 AM $ 0.000446
-0.29%
$ 338,900 $ 98,153
Aug 3, 7 AM $ 0.000447
-8.38%
$ 339,895 $ 98,133
Aug 3, 6 AM $ 0.000488
+30.64%
$ 370,979 $ 97,846
Aug 3, 5 AM $ 0.000374
+4.84%
$ 283,965 $ 97,641