Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.00046
+0.19%
$349,567 $47,241
Oct 5, 8 PM $0.000459
+0.09%
$348,914 $47,215
Oct 5, 7 PM $0.000459
+0.09%
$348,648 $47,141
Oct 5, 6 PM $0.000459
+0.26%
$348,306 $46,990
Oct 5, 5 PM $0.000457
+0.17%
$347,440 $46,986
Oct 5, 4 PM $0.000457
+0.04%
$346,962 $46,844
Oct 5, 3 PM $0.000456
-0.41%
$346,704 $46,700
Oct 5, 2 PM $0.000458
-0.91%
$347,927 $46,807
Oct 5, 1 PM $0.000462
+0.57%
$351,253 $46,818
Oct 5, 12 PM $0.00046
-0.32%
$349,058 $46,968
Oct 5, 11 AM $0.000461
+0.16%
$350,273 $47,021
Oct 5, 10 AM $0.000461
+0.11%
$349,909 $46,971
Oct 5, 9 AM $0.00046
-0.28%
$349,529 $47,057
Oct 5, 8 AM $0.000462
-0.05%
$350,532 $47,083
Oct 5, 7 AM $0.000462
-0.05%
$350,539 $47,169
Oct 5, 6 AM $0.000462
+0.53%
$350,646 $47,332
Oct 5, 5 AM $0.000459
+0.44%
$348,777 $47,312
Oct 5, 4 AM $0.000457
-0.70%
$347,159 $47,212
Oct 5, 3 AM $0.00046
-0.47%
$349,506 $47,296
Oct 5, 2 AM $0.000463
-0.05%
$351,329 $47,348
Oct 5, 1 AM $0.000463
+0.04%
$351,489 $47,317
Oct 5, 12 AM $0.000463
+0.19%
$351,777 $47,135
Oct 4, 11 PM $0.000462
+0.04%
$350,972 $47,226
Oct 4, 10 PM $0.000462
+0.61%
$350,737 $47,282
Oct 4, 9 PM $0.000459
-0.03%
$348,420 $47,239
Oct 4, 8 PM $0.000459
+0.48%
$348,458 $47,281
Oct 4, 7 PM $0.000457
+0.12%
$346,803 $47,236
Oct 4, 6 PM $0.000456
+0.01%
$346,370 $47,379
Oct 4, 5 PM $0.000456
-0.05%
$346,347 $47,283
Oct 4, 4 PM $0.000456
+0.11%
$346,559 $47,285
Oct 4, 3 PM $0.000456
+0.03%
$346,385 $47,403
Oct 4, 2 PM $0.000456
+0.03%
$346,256 $47,504
Oct 4, 1 PM $0.000456
+0.13%
$346,157 $47,518
Oct 4, 12 PM $0.000455
-0.17%
$345,694 $47,444
Oct 4, 11 AM $0.000456
+0.05%
$346,278 $47,396
Oct 4, 10 AM $0.000456
-0.07%
$346,149 $47,494
Oct 4, 9 AM $0.000456
+0.15%
$346,385 $47,326
Oct 4, 8 AM $0.000455
-0.01%
$345,830 $47,456
Oct 4, 7 AM $0.000455
+0.05%
$345,709 $47,385
Oct 4, 6 AM $0.000455
+0.14%
$345,549 $47,305
Oct 4, 5 AM $0.000454
+0.11%
$345,056 $47,352
Oct 4, 4 AM $0.000454
-0.04%
$344,691 $47,456
Oct 4, 3 AM $0.000454
+0.05%
$344,813 $47,394
Oct 4, 2 AM $0.000454
+0.00%
$344,638 $47,271
Oct 4, 1 AM $0.000454
+0.01%
$344,630 $47,152
Oct 4, 12 AM $0.000454
+0.03%
$344,532 $47,123
Oct 3, 11 PM $0.000453
-0.02%
$344,425 $47,151
Oct 3, 10 PM $0.000454
+0.09%
$344,577 $47,149
Oct 3, 9 PM $0.000453
-0.05%
$344,205 $47,328
Oct 3, 8 PM $0.000453
-0.12%
$344,364 $47,378