Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000873
+0.11%
$ 85,003 $ 113,988
May 25, 7 AM $ 0.0000872
-0.14%
$ 84,906 $ 113,996
May 25, 6 AM $ 0.0000876
-0.11%
$ 85,295 $ 113,648
May 25, 5 AM $ 0.0000877
+0.57%
$ 85,392 $ 113,801
May 25, 4 AM $ 0.0000871
+0.23%
$ 84,808 $ 113,833
May 25, 3 AM $ 0.0000876
-1.89%
$ 85,285 $ 113,808
May 25, 2 AM $ 0.0000893
+1.32%
$ 86,931 $ 112,599
May 25, 1 AM $ 0.0000881
-2.28%
$ 85,801 $ 110,919
May 25, 12 AM $ 0.0000905
+3.04%
$ 88,090 $ 109,704
May 24, 11 PM $ 0.0000876
-0.10%
$ 85,305 $ 108,586
May 24, 10 PM $ 0.0000876
+0.81%
$ 85,295 $ 108,440
May 24, 9 PM $ 0.0000869
-0.69%
$ 84,613 $ 108,455
May 24, 8 PM $ 0.0000875
-0.22%
$ 85,198 $ 108,415
May 24, 7 PM $ 0.0000876
-0.23%
$ 85,295 $ 108,514
May 24, 6 PM $ 0.0000878
+0.11%
$ 85,490 $ 108,115
May 24, 5 PM $ 0.0000877
+0.11%
$ 85,392 $ 107,924
May 24, 4 PM $ 0.0000876
+0.81%
$ 85,295 $ 108,335
May 24, 3 PM $ 0.0000869
-0.57%
$ 84,613 $ 108,634
May 24, 2 PM $ 0.0000877
+0.55%
$ 85,383 $ 108,940
May 24, 1 PM $ 0.0000871
-2.42%
$ 84,808 $ 108,293
May 24, 12 PM $ 0.0000893
+1.69%
$ 86,931 $ 107,494
May 24, 11 AM $ 0.000088
+0.43%
$ 85,665 $ 107,410
May 24, 10 AM $ 0.0000876
-2.11%
$ 85,295 $ 107,650
May 24, 9 AM $ 0.0000895
+2.39%
$ 87,135 $ 107,248
May 24, 8 AM $ 0.0000874
-2.32%
$ 85,100 $ 107,491
May 24, 7 AM $ 0.0000895
+2.15%
$ 87,126 $ 107,090
May 24, 6 AM $ 0.0000876
+0.13%
$ 85,295 $ 107,438
May 24, 5 AM $ 0.0000874
+0.13%
$ 85,110 $ 107,241
May 24, 4 AM $ 0.0000872
-0.23%
$ 84,906 $ 107,604
May 24, 3 AM $ 0.0000874
+0.00%
$ 85,100 $ 107,557
May 24, 2 AM $ 0.0000874
-0.10%
$ 85,100 $ 107,491
May 24, 1 AM $ 0.0000875
-0.10%
$ 85,198 $ 107,459
May 24, 12 AM $ 0.0000876
+0.57%
$ 85,295 $ 107,271
May 23, 11 PM $ 0.0000871
+0.00%
$ 84,808 $ 107,253
May 23, 10 PM $ 0.0000871
+0.00%
$ 84,808 $ 107,199
May 23, 9 PM $ 0.0000871
-0.23%
$ 84,808 $ 107,727
May 23, 8 PM $ 0.0000873
+1.04%
$ 85,003 $ 107,836
May 23, 7 PM $ 0.0000864
+0.00%
$ 84,127 $ 104,889
May 23, 6 PM $ 0.0000864
+0.47%
$ 84,127 $ 104,951
May 23, 5 PM $ 0.0000859
-3.12%
$ 83,640 $ 105,419
May 23, 4 PM $ 0.0000887
+3.18%
$ 86,337 $ 105,068
May 23, 3 PM $ 0.0000862
+0.27%
$ 83,903 $ 104,968
May 23, 2 PM $ 0.0000859
-0.27%
$ 83,688 $ 104,699
May 23, 1 PM $ 0.0000859
+0.77%
$ 83,611 $ 103,921
May 23, 12 PM $ 0.0000849
-0.56%
$ 82,686 $ 103,776
May 23, 11 AM $ 0.0000854
+0.23%
$ 83,153 $ 103,745
May 23, 10 AM $ 0.0000853
+0.00%
$ 83,056 $ 103,917
May 23, 9 AM $ 0.0000853
+0.13%
$ 83,056 $ 104,148
May 23, 8 AM $ 0.0000851
+0.35%
$ 82,861 $ 103,969
May 23, 7 AM $ 0.0000846
-1.50%
$ 82,384 $ 104,344