Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000986
+0.00%
$ 96,103 $ 118,465
7:49 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,466
7:48 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,466
7:47 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,494
7:46 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,494
7:45 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,468
7:44 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,468
7:43 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,429
7:42 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,429
7:41 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,414
7:40 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,414
7:39 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,390
7:38 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,390
7:37 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,377
7:36 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,377
7:35 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,376
7:34 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,376
7:33 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,371
7:31 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,428
7:30 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,428
7:27 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,384
7:26 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,434
7:25 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,440
7:24 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,454
7:23 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,454
7:22 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,481
7:21 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,481
7:20 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,467
7:19 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,467
7:18 AM $ 0.0000989
+0.00%
$ 96,006 $ 118,383
7:17 AM $ 0.0000989
+0.00%
$ 96,006 $ 118,383
7:16 AM $ 0.0000989
+0.00%
$ 96,006 $ 118,324
7:15 AM $ 0.0000989
+0.00%
$ 96,006 $ 118,324
7:14 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,205
7:13 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,205
7:12 AM $ 0.0000986
+0.00%
$ 96,200 $ 118,217
7:11 AM $ 0.0000986
+0.00%
$ 96,200 $ 118,217
7:10 AM $ 0.0000986
+0.00%
$ 96,200 $ 118,250
7:09 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,250
7:08 AM $ 0.0000987
+0.00%
$ 96,006 $ 118,333
7:07 AM $ 0.0000987
+0.00%
$ 96,006 $ 118,333
7:06 AM $ 0.0000987
+0.00%
$ 96,006 $ 118,300
7:05 AM $ 0.0000988
+0.00%
$ 96,006 $ 118,300
7:04 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,317
7:03 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,317
7:02 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,267
7:01 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,267
7:00 AM $ 0.0000989
+0.00%
$ 96,200 $ 118,310
6:59 AM $ 0.0000989
+0.00%
$ 96,298 $ 118,310
6:58 AM $ 0.0000988
+0.00%
$ 96,298 $ 118,276