Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0000924
+0.00%
$ 89,901 $ 146,712
2:19 PM $ 0.0000924
+0.00%
$ 90,017 $ 146,712
2:18 PM $ 0.0000924
+0.00%
$ 90,017 $ 146,876
2:17 PM $ 0.0000924
+0.00%
$ 90,017 $ 146,876
2:16 PM $ 0.0000925
+0.00%
$ 90,017 $ 146,923
2:15 PM $ 0.0000925
+0.00%
$ 90,017 $ 146,923
2:14 PM $ 0.0000927
+0.00%
$ 90,232 $ 146,787
2:13 PM $ 0.0000927
+0.00%
$ 90,232 $ 146,787
2:12 PM $ 0.0000924
+0.00%
$ 90,232 $ 146,758
2:11 PM $ 0.0000924
+0.00%
$ 90,232 $ 146,758
2:10 PM $ 0.0000924
+0.00%
$ 90,232 $ 146,758
2:09 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,758
2:08 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,758
2:07 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,758
2:06 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:05 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:04 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:03 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:02 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:01 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:00 PM $ 0.0000937
+0.00%
$ 89,940 $ 146,085
1:59 PM $ 0.0000937
+0.00%
$ 91,235 $ 146,085
1:58 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,740
1:57 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,740
1:56 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,597
1:55 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,597
1:54 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:53 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:52 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:51 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:50 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,372
1:49 PM $ 0.0000933
+0.00%
$ 90,884 $ 145,372
1:48 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,322
1:47 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,322
1:46 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,289
1:45 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,289
1:44 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
1:43 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
1:42 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,165
1:41 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,165
1:40 PM $ 0.0000933
+0.00%
$ 90,913 $ 145,093
1:39 PM $ 0.0000933
+0.00%
$ 90,894 $ 145,093
1:38 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,125
1:37 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,125
1:36 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,049
1:35 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,049
1:34 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:33 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:32 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:31 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005