Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000731
+0.34%
$ 10.38 million $ 5.13 million
Jun 26 $ 0.000729
-4.13%
$ 15.04 million $ 4.43 million
Jun 19 $ 0.000752
+3.87%
$ 15.68 million $ 3.52 million
Jun 12 $ 0.000733
+4.85%
$ 14.95 million $ 5.43 million
Jun 5 $ 0.000699
-17.79%
$ 14.42 million $ 4.94 million
May 29 $ 0.00085
-9.92%
$ 17.54 million $ 5.61 million
May 22 $ 0.000964
-1.78%
$ 19.47 million $ 4.84 million
May 15 $ 0.00103
+1.93%
$ 20.24 million $ 6.32 million
May 8 $ 0.00103
-12.77%
$ 20.78 million $ 5.33 million
May 1 $ 0.00118
-6.04%
$ 24.44 million $ 6.98 million
Apr 24 $ 0.00136
-5.75%
$ 26.01 million $ 7.3 million
Apr 17 $ 0.00145
-14.79%
$ 29.77 million $ 4.91 million
Apr 10 $ 0.00166
+9.54%
$ 35.04 million $ 9.27 million
Apr 3 $ 0.00152
-6.86%
$ 31.29 million $ 7.8 million
Mar 27 $ 0.00163
-13.78%
$ 33.59 million $ 6.33 million
Mar 20 $ 0.00174
+0.36%
$ 38.96 million $ 5.57 million
Mar 13 $ 0.00175
-8.36%
$ 35.74 million $ 5.08 million
Mar 6 $ 0.00176
+13.42%
$ 39.41 million $ 6.49 million
Feb 27 $ 0.00155
-16.73%
$ 32 million $ 9.42 million
Feb 20 $ 0.00186
-9.07%
$ 38.43 million $ 7.21 million
Feb 13 $ 0.00205
+33.55%
$ 42.26 million $ 13.74 million
Feb 6 $ 0.00153
+4.47%
$ 31.65 million $ 7.54 million
Jan 30 $ 0.00147
-13.38%
$ 30.29 million $ 7.54 million
Jan 23 $ 0.00166
+16.94%
$ 34.97 million $ 5.73 million
Jan 16 $ 0.00142
+0.15%
$ 29.22 million $ 10.55 million
Jan 9 $ 0.00142
-4.45%
$ 29.2 million $ 7.42 million
Jan 2 $ 0.00148
+28.55%
$ 30.56 million $ 10.55 million
Dec 26 $ 0.00115
+17.14%
$ 23.77 million $ 13.85 million
Dec 19 $ 0.000983
+17.48%
$ 20.29 million $ 11.45 million
Dec 12 $ 0.000837
-9.07%
$ 17.27 million $ 11.11 million
Dec 5 $ 0.000954
-4.25%
$ 18.99 million $ 11.73 million
Nov 28 $ 0.000997
-2.40%
$ 20.56 million $ 3.71 million
Nov 21 $ 0.000963
+3.23%
$ 21.08 million $ 3.68 million
Nov 14 $ 0.000971
-0.29%
$ 19.25 million $ 3.69 million
Nov 7 $ 0.000974
-36.97%
$ 20.09 million $ 3.86 million
Oct 31 $ 0.00155
+10.60%
$ 31.89 million $ 4.05 million
Oct 24 $ 0.0014
+0.68%
$ 30.24 million $ 4.51 million
Oct 17 $ 0.00139
+17.46%
$ 30.01 million $ 5.29 million
Oct 10 $ 0.00118
-2.65%
$ 25.55 million $ 5.26 million
Oct 3 $ 0.00121
-5.13%
$ 26.24 million $ 4.44 million
Sep 26 $ 0.00128
-5.13%
$ 27.69 million $ 3.26 million
Sep 19 $ 0.00136
+5.11%
$ 30.55 million $ 2.63 million
Sep 12 $ 0.0013
-17.55%
$ 46.52 million $ 3.65 million
Sep 5 $ 0.00157
-6.18%
$ 51.37 million $ 3.84 million
Aug 29 $ 0.00168
+8.42%
$ -- $ 4.27 million
Aug 22 $ 0.00155
-11.27%
$ -- $ 4.04 million
Aug 15 $ 0.00174
-11.59%
$ -- $ 3.91 million
Aug 8 $ 0.00197
+3.50%
$ -- $ 3.64 million
Aug 1 $ 0.0019
+2.37%
$ -- $ 3.53 million
Jul 25 $ 0.00186
-9.17%
$ -- $ 3.27 million