Coinranking
Kommunitas Historical Data
KOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.000663 | -1.59% | ||
| Sep 11 | $ 0.000692 | +15.11% | ||
| Sep 4 | $ 0.000607 | -3.98% | ||
| Aug 28 | $ 0.000632 | -10.79% | ||
| Aug 21 | $ 0.000696 | -9.53% | ||
| Aug 14 | $ 0.000758 | +0.53% | ||
| Aug 7 | $ 0.00074 | +6.27% | ||
| Jul 31 | $ 0.000697 | +1.17% | ||
| Jul 24 | $ 0.000689 | -3.67% | ||
| Jul 17 | $ 0.000715 | -8.93% | ||
| Jul 10 | $ 0.000785 | +7.36% | ||
| Jul 3 | $ 0.000731 | +0.34% | ||
| Jun 26 | $ 0.000729 | -4.13% | ||
| Jun 19 | $ 0.000752 | +3.87% | ||
| Jun 12 | $ 0.000733 | +4.85% | ||
| Jun 5 | $ 0.000699 | -17.79% | ||
| May 29 | $ 0.00085 | -9.92% | ||
| May 22 | $ 0.000964 | -1.78% | ||
| May 15 | $ 0.00103 | +1.93% | ||
| May 8 | $ 0.00103 | -12.77% | ||
| May 1 | $ 0.00118 | -6.04% | ||
| Apr 24 | $ 0.00136 | -5.75% | ||
| Apr 17 | $ 0.00145 | -14.79% | ||
| Apr 10 | $ 0.00166 | +9.54% | ||
| Apr 3 | $ 0.00152 | -6.86% | ||
| Mar 27 | $ 0.00163 | -13.78% | ||
| Mar 20 | $ 0.00174 | +0.36% | ||
| Mar 13 | $ 0.00175 | -8.36% | ||
| Mar 6 | $ 0.00176 | +13.42% | ||
| Feb 27 | $ 0.00155 | -16.73% | ||
| Feb 20 | $ 0.00186 | -9.07% | ||
| Feb 13 | $ 0.00205 | +33.55% | ||
| Feb 6 | $ 0.00153 | +4.47% | ||
| Jan 30 | $ 0.00147 | -13.38% | ||
| Jan 23 | $ 0.00166 | +16.94% | ||
| Jan 16 | $ 0.00142 | +0.15% | ||
| Jan 9 | $ 0.00142 | -4.45% | ||
| Jan 2 | $ 0.00148 | +28.55% | ||
| Dec 26 | $ 0.00115 | +17.14% | ||
| Dec 19 | $ 0.000983 | +17.48% | ||
| Dec 12 | $ 0.000837 | -9.07% | ||
| Dec 5 | $ 0.000954 | -4.25% | ||
| Nov 28 | $ 0.000997 | -2.40% | ||
| Nov 21 | $ 0.000963 | +3.23% | ||
| Nov 14 | $ 0.000971 | -0.29% | ||
| Nov 7 | $ 0.000974 | -36.97% | ||
| Oct 31 | $ 0.00155 | +10.60% | ||
| Oct 24 | $ 0.0014 | +0.68% | ||
| Oct 17 | $ 0.00139 | +17.46% | ||
| Oct 10 | $ 0.00118 | -2.65% | ||