Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.000139
-3.53%
$135,537 $117,340
Mar 25, 2026 $0.000144
+0.77%
$140,503 $115,604
Mar 24, 2026 $0.000143
-2.92%
$139,432 $120,410
Mar 23, 2026 $0.000148
+10.80%
$143,619 $117,674
Mar 22, 2026 $0.000134
-1.76%
$129,793 $114,254
Mar 21, 2026 $0.000136
-6.78%
$132,422 $119,993
Mar 20, 2026 $0.000146
+1.25%
$142,158 $118,793
Mar 19, 2026 $0.000144
-2.17%
$140,406 $121,678
Mar 18, 2026 $0.000147
-3.28%
$143,522 $115,898
Mar 17, 2026 $0.000152
-1.42%
$148,390 $115,970
Mar 16, 2026 $0.000155
+3.07%
$150,532 $116,541
Mar 15, 2026 $0.00015
+2.39%
$146,053 $113,355
Mar 14, 2026 $0.000146
+0.00%
$142,645 $114,613
Mar 13, 2026 $0.000147
+0.69%
$142,645 $114,148
Mar 12, 2026 $0.000146
+0.48%
$141,866 $106,822
Mar 11, 2026 $0.000145
+0.56%
$141,185 $114,090
Mar 10, 2026 $0.000144
+1.62%
$140,308 $115,383
Mar 9, 2026 $0.000142
+2.31%
$138,166 $127,216
Mar 8, 2026 $0.000138
-2.81%
$134,856 $117,838
Mar 7, 2026 $0.000142
-1.46%
$138,458 $116,734
Mar 6, 2026 $0.000144
-3.55%
$140,406 $114,646
Mar 5, 2026 $0.000149
-2.42%
$145,566 $119,898
Mar 4, 2026 $0.000153
+6.09%
$149,169 $113,653
Mar 3, 2026 $0.000144
-0.48%
$140,601 $113,265
Mar 2, 2026 $0.000145
+3.79%
$141,282 $116,828
Mar 1, 2026 $0.00014
-2.78%
$136,122 $119,571
Feb 28, 2026 $0.000144
+1.77%
$140,114 $114,152
Feb 27, 2026 $0.000141
+0.71%
$137,582 $113,297
Feb 26, 2026 $0.00014
+2.19%
$136,511 $112,046
Feb 25, 2026 $0.000137
+6.52%
$133,590 $199,842
Feb 24, 2026 $0.000129
+5.66%
$125,411 $180,570
Feb 23, 2026 $0.000121
+2.45%
$118,206 $112,760
Feb 22, 2026 $0.000118
-0.84%
$115,382 $112,011
Feb 21, 2026 $0.000119
+0.42%
$116,258 $106,372
Feb 20, 2026 $0.000119
+1.89%
$115,771 $103,924
Feb 19, 2026 $0.000116
+1.75%
$113,337 $106,634
Feb 18, 2026 $0.000114
-1.30%
$111,195 $106,402
Feb 17, 2026 $0.000116
-1.70%
$112,656 $107,447
Feb 16, 2026 $0.000118
+1.64%
$114,993 $91,577
Feb 15, 2026 $0.000116
-1.28%
$113,045 $80,983
Feb 14, 2026 $0.000118
+1.82%
$114,506 $80,567
Feb 13, 2026 $0.000116
+4.81%
$112,558 $80,214
Feb 12, 2026 $0.00011
-1.52%
$107,593 $73,946
Feb 11, 2026 $0.000112
+0.54%
$109,345 $37,219
Feb 10, 2026 $0.000112
+0.00%
$108,664 $34
Feb 9, 2026 $0.000112
-0.45%
$108,664 $6,107
Feb 8, 2026 $0.000112
-4.35%
$109,150 $80
Feb 7, 2026 $0.000117
+5.59%
$114,116 $70
Feb 6, 2026 $0.000111
-5.13%
$108,079 $13
Feb 5, 2026 $0.000117
+0.00%
$113,921 $1