Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000525
+0.41%
$ 587,860 $ 20,847
Sep 26, 2025 $ 0.000523
-0.73%
$ 585,446 $ 28,420
Sep 25, 2025 $ 0.00053
-8.57%
$ 591,571 $ 126,038
Sep 24, 2025 $ 0.000579
-2.29%
$ 651,548 $ 78,055
Sep 23, 2025 $ 0.000592
-1.82%
$ 666,215 $ 82,591
Sep 22, 2025 $ 0.000604
-4.66%
$ 678,907 $ 120,368
Sep 21, 2025 $ 0.000634
-0.22%
$ 788,947 $ 65,197
Sep 20, 2025 $ 0.000636
-0.67%
$ 792,707 $ 66,357
Sep 19, 2025 $ 0.000639
-1.93%
$ 807,492 $ 89,468
Sep 18, 2025 $ 0.000655
+1.00%
$ 823,068 $ 97,875
Sep 17, 2025 $ 0.000646
+3.31%
$ 819,316 $ 108,976
Sep 16, 2025 $ 0.000626
+2.15%
$ 791,355 $ 88,550
Sep 15, 2025 $ 0.000613
-0.12%
$ 780,826 $ 102,202
Sep 14, 2025 $ 0.000616
-1.11%
$ 784,140 $ 70,116
Sep 13, 2025 $ 0.000623
-1.01%
$ 796,528 $ 80,227
Sep 12, 2025 $ 0.00063
+1.29%
$ 805,553 $ 115,646
Sep 11, 2025 $ 0.000622
+7.53%
$ 797,348 $ 99,150
Sep 10, 2025 $ 0.000576
+1.41%
$ 740,255 $ 112,197
Sep 9, 2025 $ 0.000568
-0.82%
$ 736,627 $ 96,333
Sep 8, 2025 $ 0.000573
-0.59%
$ 743,075 $ 93,590
Sep 7, 2025 $ 0.000577
+1.81%
$ 747,995 $ 65,708
Sep 6, 2025 $ 0.000567
+0.23%
$ 975,245 $ 63,246
Sep 5, 2025 $ 0.000565
-0.93%
$ 973,330 $ 121,470
Sep 4, 2025 $ 0.000571
-1.44%
$ 983,914 $ 90,181
Sep 3, 2025 $ 0.00058
-1.01%
$ 999,933 $ 92,526
Sep 2, 2025 $ 0.000586
+0.31%
$ 1.01 million $ 122,013
Sep 1, 2025 $ 0.000584
-1.80%
$ 1.01 million $ 106,840
Aug 31, 2025 $ 0.000602
-1.96%
$ 1.03 million $ 79,871
Aug 30, 2025 $ 0.000617
+0.33%
$ 1.06 million $ 85,336
Aug 29, 2025 $ 0.000615
-1.96%
$ 1.06 million $ 128,634
Aug 28, 2025 $ 0.000628
+0.86%
$ 1.09 million $ 84,961
Aug 27, 2025 $ 0.000623
-1.72%
$ 1.08 million $ 97,539
Aug 26, 2025 $ 0.000635
-2.07%
$ 1.1 million $ 121,167
Aug 25, 2025 $ 0.000651
-5.38%
$ 1.12 million $ 139,610
Aug 24, 2025 $ 0.000688
-0.28%
$ 1.19 million $ 124,038
Aug 23, 2025 $ 0.000689
-1.75%
$ 1.2 million $ 100,567
Aug 22, 2025 $ 0.000699
+3.25%
$ 1.22 million $ 146,447
Aug 21, 2025 $ 0.000678
-1.95%
$ 1.18 million $ 104,183
Aug 20, 2025 $ 0.000694
+2.15%
$ 1.21 million $ 130,047
Aug 19, 2025 $ 0.000682
-4.31%
$ 1.19 million $ 133,749
Aug 18, 2025 $ 0.000713
-2.06%
$ 1.25 million $ 140,054
Aug 17, 2025 $ 0.000727
+2.89%
$ 1.27 million $ 81,962
Aug 16, 2025 $ 0.000707
-1.32%
$ 1.24 million $ 88,030
Aug 15, 2025 $ 0.000716
-3.60%
$ 1.29 million $ 97,281
Aug 14, 2025 $ 0.000743
-5.72%
$ 1.34 million $ 169,154
Aug 13, 2025 $ 0.000788
+4.46%
$ 1.42 million $ 172,537
Aug 12, 2025 $ 0.000753
+4.54%
$ 1.36 million $ 135,585
Aug 11, 2025 $ 0.000721
-3.98%
$ 1.3 million $ 191,940
Aug 10, 2025 $ 0.00075
+3.06%
$ 1.36 million $ 127,096
Aug 9, 2025 $ 0.000728
+2.43%
$ 1.33 million $ 101,039