Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.000453
-0.12%
$344,364 $47,378
Oct 3, 7 PM $0.000454
-0.13%
$344,790 $47,388
Oct 3, 6 PM $0.000455
-0.07%
$345,230 $47,366
Oct 3, 5 PM $0.000455
+0.16%
$345,451 $47,502
Oct 3, 4 PM $0.000454
+0.00%
$344,889 $47,554
Oct 3, 3 PM $0.000454
+0.02%
$344,889 $47,608
Oct 3, 2 PM $0.000454
-0.02%
$344,782 $47,386
Oct 3, 1 PM $0.000454
+0.02%
$344,881 $47,380
Oct 3, 12 PM $0.000454
+0.27%
$344,873 $47,434
Oct 3, 11 AM $0.000453
+0.04%
$343,954 $47,418
Oct 3, 10 AM $0.000453
+0.07%
$343,840 $47,308
Oct 3, 9 AM $0.000452
+0.00%
$343,582 $47,252
Oct 3, 8 AM $0.000453
+0.09%
$343,704 $47,074
Oct 3, 7 AM $0.000452
+0.00%
$343,453 $47,210
Oct 3, 6 AM $0.000452
-0.07%
$343,415 $47,146
Oct 3, 5 AM $0.000452
+0.08%
$343,673 $47,284
Oct 3, 4 AM $0.000452
-0.14%
$343,415 $47,220
Oct 3, 3 AM $0.000453
+0.10%
$343,878 $47,180
Oct 3, 2 AM $0.000452
-0.04%
$343,521 $47,215
Oct 3, 1 AM $0.000452
-0.03%
$343,651 $47,262
Oct 3, 12 AM $0.000453
+0.17%
$343,749 $47,323
Oct 2, 11 PM $0.000452
-0.04%
$343,164 $47,463
Oct 2, 10 PM $0.000452
+0.03%
$343,301 $47,429
Oct 2, 9 PM $0.000452
+0.10%
$343,202 $47,409
Oct 2, 8 PM $0.000452
+0.16%
$342,990 $47,221
Oct 2, 7 PM $0.000451
+0.03%
$342,390 $47,248
Oct 2, 6 PM $0.000451
-0.45%
$342,314 $47,324
Oct 2, 5 PM $0.000453
-0.47%
$343,757 $47,242
Oct 2, 4 PM $0.000455
-0.16%
$345,489 $47,182
Oct 2, 3 PM $0.000455
-0.54%
$345,830 $47,176
Oct 2, 2 PM $0.000458
-0.37%
$347,486 $47,216
Oct 2, 1 PM $0.000459
-0.09%
$348,929 $46,584
Oct 2, 12 PM $0.00046
+0.48%
$349,316 $45,878
Oct 2, 11 AM $0.000458
+0.12%
$347,722 $45,209
Oct 2, 10 AM $0.000457
-0.07%
$347,205 $44,573
Oct 2, 9 AM $0.000457
+0.13%
$347,418 $44,099
Oct 2, 8 AM $0.000457
+0.03%
$346,901 $43,515
Oct 2, 7 AM $0.000456
+0.09%
$346,597 $42,853
Oct 2, 6 AM $0.000456
+0.06%
$346,324 $42,204
Oct 2, 5 AM $0.000456
-0.77%
$345,997 $41,465
Oct 2, 4 AM $0.000459
+0.94%
$348,481 $40,824
Oct 2, 3 AM $0.000455
+0.30%
$345,299 $40,131
Oct 2, 2 AM $0.000453
+0.31%
$344,243 $40,041
Oct 2, 1 AM $0.000452
+0.16%
$343,195 $40,070
Oct 2, 12 AM $0.000451
-0.10%
$342,671 $40,033
Oct 1, 11 PM $0.000452
+0.17%
$343,073 $39,902
Oct 1, 10 PM $0.000451
+0.22%
$342,466 $39,778
Oct 1, 9 PM $0.00045
-0.11%
$341,661 $39,676
Oct 1, 8 PM $0.00045
-0.05%
$342,086 $39,806
Oct 1, 7 PM $0.000451
-0.15%
$342,215 $39,823