Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000374
+4.84%
$ 283,965 $ 97,641
Aug 3, 4 AM $ 0.000356
+0.00%
$ 270,851 $ 97,557
Aug 3, 3 AM $ 0.0000519
-85.47%
$ 39,439 $ 1,734
Aug 3, 2 AM $ 0.00036
-0.06%
$ 273,556 $ 95,665
Aug 3, 1 AM $ 0.0000586
-92.32%
$ 44,490 $ 1,879
Aug 3, 12 AM $ 0.000766
+0.82%
$ 581,789 $ 25,324
Aug 2, 11 PM $ 0.0000579
+19.66%
$ 43,996 $ 1,896
Aug 2, 10 PM $ 0.0000486
+0.00%
$ 36,897 $ 1,598
Aug 2, 9 PM $ 0.0000517
+3.02%
$ 39,266 $ 1,595
Aug 2, 8 PM $ 0.0000496
+11.91%
$ 37,720 $ 1,506
Aug 2, 7 PM $ 0.000044
+62.76%
$ 33,428 $ 1,150
Aug 2, 6 PM $ 0.0000265
-95.91%
$ 20,107 $ 282
Aug 2, 5 PM $ 0.00046
+11.64%
$ 349,514 $ 13,842
Aug 2, 4 PM $ 0.000412
-45.21%
$ 313,081 $ 618
Aug 2, 3 PM $ 0.000752
+193.26%
$ 571,380 $ 503
Aug 2, 2 PM $ 0.000256
+7.38%
$ 194,839 $ 339
Aug 2, 1 PM $ 0.000239
+0.00%
$ 181,444 $ 338
Aug 2, 12 PM $ 0.000239
+0.00%
$ 181,444 $ 340
Aug 2, 11 AM $ 0.000239
+0.00%
$ 181,444 $ 343
Aug 2, 10 AM $ 0.000239
+0.00%
$ 181,444 $ 361
Aug 2, 9 AM $ 0.000239
+0.00%
$ 181,444 $ 370
Aug 2, 8 AM $ 0.000239
+0.00%
$ 181,444 $ 404
Aug 2, 7 AM $ 0.000239
+0.00%
$ 181,444 $ 560
Aug 2, 6 AM $ 0.000239
+0.00%
$ 181,444 $ 637
Aug 2, 5 AM $ 0.000239
+0.00%
$ 181,444 $ 639
Aug 2, 4 AM $ 0.000239
+0.00%
$ 181,444 $ 643
Aug 2, 3 AM $ 0.000239
+0.00%
$ 181,444 $ 648
Aug 2, 2 AM $ 0.000239
+0.00%
$ 181,444 $ 963
Aug 2, 1 AM $ 0.000239
+0.00%
$ 181,444 $ 1,153
Aug 2, 12 AM $ 0.000239
+0.00%
$ 181,444 $ 1,650
Aug 1, 11 PM $ 0.000239
+3.57%
$ 181,444 $ 2,627
Aug 1, 10 PM $ 0.000232
+0.00%
$ 176,193 $ 2,573
Aug 1, 9 PM $ 0.000232
-2.23%
$ 176,193 $ 2,574
Aug 1, 8 PM $ 0.000237
+1.31%
$ 180,205 $ 2,571
Aug 1, 7 PM $ 0.000234
-3.47%
$ 177,872 $ 2,567
Aug 1, 6 PM $ 0.000243
-4.82%
$ 184,262 $ 2,515
Aug 1, 5 PM $ 0.000254
+0.00%
$ 192,651 $ 3,374
Aug 1, 4 PM $ 0.000254
+1.80%
$ 192,651 $ 3,367
Aug 1, 3 PM $ 0.000248
+0.31%
$ 188,479 $ 3,346
Aug 1, 2 PM $ 0.000247
+0.00%
$ 187,902 $ 3,343
Aug 1, 1 PM $ 0.000247
+0.77%
$ 187,902 $ 3,393
Aug 1, 12 PM $ 0.000245
+0.00%
$ 186,473 $ 3,391
Aug 1, 11 AM $ 0.000245
+1.43%
$ 186,473 $ 3,388
Aug 1, 10 AM $ 0.000242
+0.39%
$ 183,837 $ 3,370
Aug 1, 9 AM $ 0.000241
+4.60%
$ 183,123 $ 3,391
Aug 1, 8 AM $ 0.00023
-3.01%
$ 175,069 $ 3,357
Aug 1, 7 AM $ 0.000238
+0.00%
$ 180,494 $ 3,201
Aug 1, 6 AM $ 0.000238
-1.16%
$ 180,501 $ 3,124
Aug 1, 5 AM $ 0.00024
-1.03%
$ 182,621 $ 3,127
Aug 1, 4 AM $ 0.000243
-1.87%
$ 184,521 $ 3,237