Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 AM $0.000445
+0.00%
$337,969 $46,782
12:59 AM $0.000445
+0.00%
$337,749 $46,813
12:58 AM $0.000445
+0.00%
$337,749 $46,835
12:57 AM $0.000445
+0.00%
$337,749 $46,819
12:56 AM $0.000445
+0.00%
$337,749 $46,812
12:55 AM $0.000445
+0.00%
$337,749 $46,814
12:54 AM $0.000445
+0.00%
$337,741 $46,816
12:53 AM $0.000445
+0.00%
$337,741 $46,800
12:52 AM $0.000445
+0.00%
$337,741 $46,772
12:51 AM $0.000445
+0.00%
$337,741 $46,792
12:50 AM $0.000445
+0.00%
$337,741 $46,786
12:49 AM $0.000445
+0.00%
$337,848 $46,727
12:48 AM $0.000445
+0.00%
$337,848 $46,767
12:47 AM $0.000445
+0.00%
$337,848 $46,759
12:46 AM $0.000444
+0.00%
$337,848 $46,743
12:45 AM $0.000444
+0.00%
$337,848 $46,795
12:44 AM $0.000445
+0.00%
$337,825 $46,777
12:43 AM $0.000445
+0.00%
$337,825 $46,755
12:42 AM $0.000445
+0.00%
$337,825 $46,795
12:41 AM $0.000445
+0.00%
$337,825 $46,819
12:40 AM $0.000444
+0.00%
$337,825 $46,829
12:39 AM $0.000444
+0.00%
$337,597 $46,874
12:38 AM $0.000444
+0.00%
$337,597 $46,866
12:37 AM $0.000445
+0.00%
$337,597 $46,873
12:36 AM $0.000444
+0.00%
$337,597 $46,816
12:35 AM $0.000444
+0.00%
$337,597 $46,837
12:34 AM $0.000445
+0.00%
$337,643 $46,884
12:33 AM $0.000445
+0.00%
$337,643 $46,835
12:32 AM $0.000444
+0.00%
$337,643 $46,847
12:31 AM $0.000444
+0.00%
$337,643 $46,874
12:30 AM $0.000444
+0.00%
$337,643 $46,829
12:29 AM $0.000444
+0.00%
$337,536 $46,866
12:28 AM $0.000444
+0.00%
$337,536 $46,840
12:27 AM $0.000444
+0.00%
$337,536 $46,832
12:26 AM $0.000444
+0.00%
$337,536 $46,824
12:25 AM $0.000444
+0.00%
$337,536 $46,837
12:24 AM $0.000444
+0.00%
$337,331 $46,858
12:23 AM $0.000444
+0.00%
$337,331 $46,815
12:22 AM $0.000444
+0.00%
$337,331 $46,823
12:21 AM $0.000444
+0.00%
$337,331 $46,805
12:20 AM $0.000444
+0.00%
$337,331 $46,821
12:19 AM $0.000444
+0.00%
$337,141 $46,804
12:18 AM $0.000444
+0.00%
$337,141 $46,820
12:17 AM $0.000444
+0.00%
$337,141 $46,800
12:16 AM $0.000444
+0.00%
$337,141 $46,818
12:15 AM $0.000444
+0.00%
$337,141 $46,879
12:14 AM $0.000444
+0.00%
$337,271 $46,864
12:13 AM $0.000444
+0.00%
$337,271 $46,888
12:12 AM $0.000444
+0.00%
$337,271 $46,860
12:11 AM $0.000444
+0.00%
$337,271 $46,887