Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,822
9:02 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,822
9:01 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,861
8:59 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,880
8:58 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,853
8:57 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,853
8:56 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,771
8:55 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,771
8:54 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,801
8:53 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,801
8:52 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,749
8:51 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,745
8:50 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,745
8:49 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,789
8:48 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,735
8:47 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,735
8:46 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,786
8:45 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,786
8:44 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,784
8:43 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,784
8:42 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,808
8:41 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,812
8:40 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,812
8:39 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,844
8:38 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,844
8:37 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,856
8:36 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,856
8:35 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,863
8:34 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,863
8:33 AM $ 0.0000988
+0.00%
$ 96,298 $ 117,777
8:32 AM $ 0.0000988
+0.00%
$ 96,298 $ 117,777
8:31 AM $ 0.0000988
+0.00%
$ 96,298 $ 117,916
8:30 AM $ 0.0000988
+0.00%
$ 96,298 $ 117,916
8:29 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,941
8:28 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,941
8:27 AM $ 0.0000988
+0.00%
$ 96,298 $ 117,944
8:26 AM $ 0.0000988
+0.00%
$ 96,298 $ 117,944
8:25 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,960
8:24 AM $ 0.0000987
+0.00%
$ 96,103 $ 117,960
8:23 AM $ 0.0000988
+0.00%
$ 96,103 $ 117,991
8:22 AM $ 0.0000988
+0.00%
$ 96,103 $ 117,991
8:21 AM $ 0.0000989
+0.00%
$ 96,103 $ 118,001
8:20 AM $ 0.0000989
+0.00%
$ 96,103 $ 118,001
8:19 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,020
8:18 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,020
8:17 AM $ 0.0000987
+0.00%
$ 96,006 $ 118,013
8:16 AM $ 0.0000987
+0.00%
$ 96,006 $ 118,013
8:15 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,042
8:14 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,042
8:13 AM $ 0.0000989
+0.00%
$ 96,006 $ 117,999