Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:05 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:04 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:03 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:02 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:01 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:00 PM $ 0.0000937
+0.00%
$ 89,940 $ 146,085
1:59 PM $ 0.0000937
+0.00%
$ 91,235 $ 146,085
1:58 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,740
1:57 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,740
1:56 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,597
1:55 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,597
1:54 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:53 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:52 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:51 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:50 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,372
1:49 PM $ 0.0000933
+0.00%
$ 90,884 $ 145,372
1:48 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,322
1:47 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,322
1:46 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,289
1:45 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,289
1:44 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
1:43 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
1:42 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,165
1:41 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,165
1:40 PM $ 0.0000933
+0.00%
$ 90,913 $ 145,093
1:39 PM $ 0.0000933
+0.00%
$ 90,894 $ 145,093
1:38 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,125
1:37 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,125
1:36 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,049
1:35 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,049
1:34 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:33 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:32 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:31 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:30 PM $ 0.0000934
+0.00%
$ 90,991 $ 144,958
1:29 PM $ 0.0000934
+0.00%
$ 90,981 $ 144,958
1:28 PM $ 0.0000934
+0.00%
$ 90,981 $ 145,077
1:27 PM $ 0.0000934
+0.00%
$ 90,981 $ 145,077
1:26 PM $ 0.0000935
+0.00%
$ 90,981 $ 145,031
1:25 PM $ 0.0000935
+0.00%
$ 90,981 $ 145,031
1:24 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,275
1:23 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,275
1:22 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,215
1:21 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,215
1:20 PM $ 0.0000934
+0.00%
$ 91,020 $ 145,406
1:19 PM $ 0.0000934
+0.00%
$ 90,972 $ 145,406
1:18 PM $ 0.0000934
+0.00%
$ 90,972 $ 145,406
1:17 PM $ 0.0000934
+0.00%
$ 90,972 $ 149,526