Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00121
-5.13%
$ 26.24 million $ 4.44 million
Sep 26 $ 0.00128
-5.13%
$ 27.69 million $ 3.26 million
Sep 19 $ 0.00136
+5.11%
$ 30.55 million $ 2.63 million
Sep 12 $ 0.0013
-17.55%
$ 46.52 million $ 3.65 million
Sep 5 $ 0.00157
-6.18%
$ 51.37 million $ 3.84 million
Aug 29 $ 0.00168
+8.42%
$ -- $ 4.27 million
Aug 22 $ 0.00155
-11.27%
$ -- $ 4.04 million
Aug 15 $ 0.00174
-11.59%
$ -- $ 3.91 million
Aug 8 $ 0.00197
+3.50%
$ -- $ 3.64 million
Aug 1 $ 0.0019
+2.37%
$ -- $ 3.53 million
Jul 25 $ 0.00186
-9.17%
$ -- $ 3.27 million
Jul 18 $ 0.00205
-1.11%
$ -- $ 3.93 million
Jul 11 $ 0.00207
+4.28%
$ -- $ 10.13 million
Jul 4 $ 0.00199
+10.97%
$ -- $ 19.43 million
Jun 27 $ 0.00178
-8.32%
$ -- $ 13.17 million
Jun 20 $ 0.00194
+19.90%
$ -- $ 14.34 million
Jun 13 $ 0.00162
-21.65%
$ -- $ 11.4 million
Jun 6 $ 0.00207
-7.89%
$ -- $ 10.77 million
May 30 $ 0.00224
-4.05%
$ -- $ 10.01 million
May 23 $ 0.00234
-7.19%
$ -- $ 5.09 million
May 16 $ 0.00252
+2.22%
$ 78.79 million $ 3.88 million
Download