Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.000243
-1.87%
$ 184,521 $ 3,237
Aug 1, 3 AM $ 0.000247
+0.76%
$ 188,046 $ 3,430
Aug 1, 2 AM $ 0.000246
-15.82%
$ 186,625 $ 3,115
Aug 1, 1 AM $ 0.000292
+11.56%
$ 221,691 $ 2,925
Aug 1, 12 AM $ 0.000262
+10.00%
$ 198,722 $ 2,429
Jul 31, 11 PM $ 0.000238
+3.44%
$ 180,653 $ 1,451
Jul 31, 10 PM $ 0.00023
-0.40%
$ 174,651 $ 1,469
Jul 31, 9 PM $ 0.000231
+1.10%
$ 175,350 $ 2,267
Jul 31, 8 PM $ 0.000228
+0.00%
$ 173,450 $ 2,389
Jul 31, 7 PM $ 0.000228
-1.21%
$ 173,450 $ 3,222
Jul 31, 6 PM $ 0.000237
+0.65%
$ 180,076 $ 4,571
Jul 31, 5 PM $ 0.000235
+2.04%
$ 178,906 $ 4,332
Jul 31, 4 PM $ 0.000231
+0.00%
$ 175,335 $ 4,358
Jul 31, 3 PM $ 0.000231
+0.00%
$ 175,335 $ 4,358
Jul 31, 2 PM $ 0.000231
-0.83%
$ 175,335 $ 4,358
Jul 31, 1 PM $ 0.000233
+0.00%
$ 176,801 $ 4,307
Jul 31, 12 PM $ 0.000233
+0.00%
$ 176,801 $ 4,311
Jul 31, 11 AM $ 0.000233
+0.00%
$ 176,801 $ 4,374
Jul 31, 10 AM $ 0.000233
-4.35%
$ 176,801 $ 4,378
Jul 31, 9 AM $ 0.000243
+0.00%
$ 184,832 $ 4,389
Jul 31, 8 AM $ 0.000243
+0.00%
$ 184,832 $ 4,645
Jul 31, 7 AM $ 0.000243
+0.00%
$ 184,832 $ 4,722
Jul 31, 6 AM $ 0.000243
+2.05%
$ 184,832 $ 4,722
Jul 31, 5 AM $ 0.000238
-0.80%
$ 181,124 $ 4,763
Jul 31, 4 AM $ 0.00024
+6.69%
$ 182,591 $ 4,651
Jul 31, 3 AM $ 0.000225
+0.00%
$ 171,148 $ 4,452
Jul 31, 2 AM $ 0.000225
+0.00%
$ 171,148 $ 4,507
Jul 31, 1 AM $ 0.000225
+0.00%
$ 171,148 $ 4,715
Jul 31, 12 AM $ 0.000225
+0.00%
$ 171,148 $ 4,829
Jul 30, 11 PM $ 0.000225
+0.05%
$ 171,148 $ 4,941
Jul 30, 10 PM $ 0.0000173
-92.89%
$ 13,137 $ 156
Jul 30, 9 PM $ 0.000255
+9.68%
$ 193,745 $ 4,178
Jul 30, 8 PM $ 0.000232
-7.74%
$ 176,649 $ 3,977
Jul 30, 7 PM $ 0.000252
+6.13%
$ 191,473 $ 3,158
Jul 30, 6 PM $ 0.000237
+5.81%
$ 180,418 $ 1,853
Jul 30, 5 PM $ 0.000224
+4.38%
$ 170,510 $ 1,179
Jul 30, 4 PM $ 0.000215
+0.00%
$ 163,352 $ 1,065
Jul 30, 3 PM $ 0.000215
+0.00%
$ 163,352 $ 1,079
Jul 30, 2 PM $ 0.000215
+0.00%
$ 163,352 $ 1,145
Jul 30, 1 PM $ 0.000215
-1.07%
$ 163,352 $ 1,154
Jul 30, 12 PM $ 0.000217
-3.91%
$ 165,115 $ 1,173
Jul 30, 11 AM $ 0.000226
+1.53%
$ 171,832 $ 1,619
Jul 30, 10 AM $ 0.000223
+3.94%
$ 169,241 $ 1,647
Jul 30, 9 AM $ 0.000214
-5.86%
$ 162,828 $ 1,690
Jul 30, 8 AM $ 0.000228
-11.41%
$ 172,972 $ 1,512
Jul 30, 7 AM $ 0.000257
+0.00%
$ 195,257 $ 1,841
Jul 30, 6 AM $ 0.000257
+0.34%
$ 195,257 $ 1,841
Jul 30, 5 AM $ 0.000256
-0.35%
$ 194,596 $ 1,795
Jul 30, 4 AM $ 0.000257
+0.00%
$ 195,272 $ 1,794
Jul 30, 3 AM $ 0.000257
+15.84%
$ 195,272 $ 1,800