Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.000451
-0.15%
$342,215 $39,823
Oct 1, 6 PM $0.000451
-0.10%
$342,754 $39,721
Oct 1, 5 PM $0.000451
+0.72%
$342,838 $41,293
Oct 1, 4 PM $0.000448
+0.00%
$340,293 $43,726
Oct 1, 3 PM $0.000448
+0.11%
$340,028 $46,110
Oct 1, 2 PM $0.000447
+0.04%
$339,458 $48,466
Oct 1, 1 PM $0.000447
+0.18%
$339,169 $51,169
Oct 1, 12 PM $0.000446
-0.20%
$338,501 $52,407
Oct 1, 11 AM $0.000447
-0.04%
$339,329 $54,512
Oct 1, 10 AM $0.000447
+0.20%
$339,390 $53,923
Oct 1, 9 AM $0.000446
+0.28%
$338,782 $53,739
Oct 1, 8 AM $0.000445
+0.16%
$337,871 $53,065
Oct 1, 7 AM $0.000444
-0.78%
$337,392 $52,401
Oct 1, 6 AM $0.000448
-0.17%
$340,180 $51,854
Oct 1, 5 AM $0.000449
+0.20%
$340,666 $51,291
Oct 1, 4 AM $0.000447
+0.36%
$339,815 $50,802
Oct 1, 3 AM $0.000446
+0.33%
$338,668 $50,264
Oct 1, 2 AM $0.000445
+0.00%
$337,696 $49,160
Oct 1, 1 AM $0.000445
+0.00%
$337,741 $47,950
Oct 1, 12 AM $0.000445
-0.14%
$337,757 $46,792
Sep 30, 11 PM $0.000445
-0.13%
$337,969 $45,647
Sep 30, 10 PM $0.000446
-0.06%
$338,478 $44,488
Sep 30, 9 PM $0.000446
+0.11%
$338,638 $43,347
Sep 30, 8 PM $0.000445
+0.03%
$338,212 $42,113
Sep 30, 7 PM $0.000445
-0.48%
$337,901 $42,537
Sep 30, 6 PM $0.000447
-0.08%
$339,557 $45,221
Sep 30, 5 PM $0.000447
-1.72%
$339,739 $45,911
Sep 30, 4 PM $0.000455
-3.88%
$345,724 $45,938
Sep 30, 3 PM $0.000474
-0.30%
$359,676 $46,016
Sep 30, 2 PM $0.000476
-2.50%
$361,173 $46,159
Sep 30, 1 PM $0.000489
-1.47%
$371,403 $46,495
Sep 30, 12 PM $0.000496
+1.82%
$376,955 $48,187
Sep 30, 11 AM $0.000487
-0.06%
$370,066 $48,981
Sep 30, 10 AM $0.000488
+0.35%
$370,325 $50,465
Sep 30, 9 AM $0.000486
+0.67%
$369,109 $50,042
Sep 30, 8 AM $0.000483
-0.28%
$366,633 $50,048
Sep 30, 7 AM $0.000484
+0.32%
$367,826 $50,068
Sep 30, 6 AM $0.000483
-0.27%
$367,013 $49,989
Sep 30, 5 AM $0.000484
+0.16%
$367,818 $49,972
Sep 30, 4 AM $0.000483
-0.10%
$367,226 $49,994
Sep 30, 3 AM $0.000484
-0.10%
$367,568 $50,056
Sep 30, 2 AM $0.000485
-0.08%
$367,985 $50,123
Sep 30, 1 AM $0.000485
-0.02%
$368,244 $50,117
Sep 30, 12 AM $0.000485
-0.33%
$368,115 $50,149
Sep 29, 11 PM $0.000486
+0.06%
$369,223 $50,153
Sep 29, 10 PM $0.000486
+0.14%
$368,980 $50,106
Sep 29, 9 PM $0.000485
-0.19%
$368,426 $50,059
Sep 29, 8 PM $0.000486
+0.04%
$369,072 $50,041
Sep 29, 7 PM $0.000486
-0.06%
$368,927 $48,807
Sep 29, 6 PM $0.000486
+0.65%
$369,072 $48,641