Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000119
-0.50%
$ 115,479 $ 129,227
Apr 7, 12 AM $ 0.000119
-0.08%
$ 116,258 $ 128,306
Apr 6, 11 PM $ 0.000119
+0.34%
$ 116,355 $ 128,369
Apr 6, 10 PM $ 0.000119
-1.24%
$ 115,966 $ 128,103
Apr 6, 9 PM $ 0.000121
-0.41%
$ 117,427 $ 127,569
Apr 6, 8 PM $ 0.000121
+0.08%
$ 117,914 $ 127,618
Apr 6, 7 PM $ 0.000121
-0.25%
$ 117,914 $ 127,808
Apr 6, 6 PM $ 0.000121
+0.58%
$ 118,206 $ 127,673
Apr 6, 5 PM $ 0.000121
-0.49%
$ 117,524 $ 127,568
Apr 6, 4 PM $ 0.000121
-0.49%
$ 118,108 $ 127,755
Apr 6, 3 PM $ 0.000122
+0.58%
$ 118,693 $ 127,895
Apr 6, 2 PM $ 0.000121
+0.41%
$ 118,011 $ 127,904
Apr 6, 1 PM $ 0.000121
+0.08%
$ 117,524 $ 127,950
Apr 6, 12 PM $ 0.000121
-0.50%
$ 117,427 $ 128,634
Apr 6, 11 AM $ 0.000121
+0.00%
$ 118,011 $ 121,710
Apr 6, 10 AM $ 0.000121
+0.08%
$ 118,108 $ 121,377
Apr 6, 9 AM $ 0.000121
+0.66%
$ 118,011 $ 120,898
Apr 6, 8 AM $ 0.00012
+0.25%
$ 117,232 $ 120,997
Apr 6, 7 AM $ 0.00012
+0.42%
$ 116,940 $ 120,771
Apr 6, 6 AM $ 0.00012
-0.17%
$ 116,550 $ 120,674
Apr 6, 5 AM $ 0.00012
+0.17%
$ 116,745 $ 120,564
Apr 6, 4 AM $ 0.00012
-0.08%
$ 116,550 $ 118,686
Apr 6, 3 AM $ 0.00012
-0.25%
$ 116,550 $ 117,439
Apr 6, 2 AM $ 0.00012
+0.50%
$ 116,843 $ 116,851
Apr 6, 1 AM $ 0.000119
-0.58%
$ 116,064 $ 117,261
Apr 6, 12 AM $ 0.00012
+0.25%
$ 116,745 $ 117,787
Apr 5, 11 PM $ 0.00012
+0.93%
$ 116,550 $ 117,834
Apr 5, 10 PM $ 0.000119
+1.19%
$ 115,479 $ 118,203
Apr 5, 9 PM $ 0.000117
-0.09%
$ 114,116 $ 118,523
Apr 5, 8 PM $ 0.000117
+0.60%
$ 114,311 $ 118,762
Apr 5, 7 PM $ 0.000117
+0.09%
$ 113,629 $ 118,350
Apr 5, 6 PM $ 0.000117
+0.09%
$ 113,629 $ 118,152
Apr 5, 5 PM $ 0.000116
-0.09%
$ 113,240 $ 118,072
Apr 5, 4 PM $ 0.000116
-0.34%
$ 113,337 $ 118,284
Apr 5, 3 PM $ 0.000117
+0.78%
$ 113,727 $ 117,984
Apr 5, 2 PM $ 0.000116
+0.09%
$ 113,045 $ 118,061
Apr 5, 1 PM $ 0.000116
+0.26%
$ 112,948 $ 117,732
Apr 5, 12 PM $ 0.000116
-0.34%
$ 112,656 $ 116,521
Apr 5, 11 AM $ 0.000116
-0.17%
$ 112,948 $ 116,958
Apr 5, 10 AM $ 0.000116
+0.00%
$ 113,143 $ 117,253
Apr 5, 9 AM $ 0.000116
+0.26%
$ 113,143 $ 118,044
Apr 5, 8 AM $ 0.000116
+0.17%
$ 112,850 $ 118,334
Apr 5, 7 AM $ 0.000116
-0.09%
$ 112,656 $ 118,482
Apr 5, 6 AM $ 0.000116
-0.09%
$ 112,948 $ 118,685
Apr 5, 5 AM $ 0.000116
+0.00%
$ 113,045 $ 118,544
Apr 5, 4 AM $ 0.000116
-0.17%
$ 113,045 $ 118,409
Apr 5, 3 AM $ 0.000116
-0.09%
$ 113,143 $ 117,961
Apr 5, 2 AM $ 0.000116
+0.00%
$ 113,240 $ 117,921
Apr 5, 1 AM $ 0.000116
+0.09%
$ 113,240 $ 117,565
Apr 5, 12 AM $ 0.000116
-0.43%
$ 113,240 $ 117,349