Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,289
1:44 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
1:43 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
1:42 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,165
1:41 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,165
1:40 PM $ 0.0000933
+0.00%
$ 90,913 $ 145,093
1:39 PM $ 0.0000933
+0.00%
$ 90,894 $ 145,093
1:38 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,125
1:37 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,125
1:36 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,049
1:35 PM $ 0.0000934
+0.00%
$ 90,894 $ 145,049
1:34 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:33 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:32 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:31 PM $ 0.0000934
+0.00%
$ 90,991 $ 145,005
1:30 PM $ 0.0000934
+0.00%
$ 90,991 $ 144,958
1:29 PM $ 0.0000934
+0.00%
$ 90,981 $ 144,958
1:28 PM $ 0.0000934
+0.00%
$ 90,981 $ 145,077
1:27 PM $ 0.0000934
+0.00%
$ 90,981 $ 145,077
1:26 PM $ 0.0000935
+0.00%
$ 90,981 $ 145,031
1:25 PM $ 0.0000935
+0.00%
$ 90,981 $ 145,031
1:24 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,275
1:23 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,275
1:22 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,215
1:21 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,215
1:20 PM $ 0.0000934
+0.00%
$ 91,020 $ 145,406
1:19 PM $ 0.0000934
+0.00%
$ 90,972 $ 145,406
1:18 PM $ 0.0000934
+0.00%
$ 90,972 $ 145,406
1:17 PM $ 0.0000934
+0.00%
$ 90,972 $ 149,526
1:16 PM $ 0.0000934
+0.00%
$ 90,972 $ 149,526
1:15 PM $ 0.0000934
+0.00%
$ 90,972 $ 152,288
1:14 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,288
1:13 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,331
1:12 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,331
1:11 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,425
1:10 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,425
1:09 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,463
1:08 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,463
1:07 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,670
1:06 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,670
1:05 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,742
1:04 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,742
1:03 PM $ 0.0000933
+0.00%
$ 90,903 $ 152,776
1:02 PM $ 0.0000933
+0.00%
$ 90,903 $ 152,776
1:01 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,919
1:00 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,919
12:59 PM $ 0.0000934
+0.00%
$ 90,903 $ 153,079
12:58 PM $ 0.0000934
+0.00%
$ 90,903 $ 153,079
12:57 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,086
12:56 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,086