Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,832
9:55 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,832
9:54 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,858
9:53 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,858
9:52 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,887
9:51 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,843
9:50 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,843
9:49 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,874
9:48 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,885
9:47 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,885
9:46 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,858
9:45 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,858
9:44 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,847
9:43 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,847
9:42 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,826
9:41 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,826
9:40 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,765
9:39 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,889
9:38 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,889
9:37 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,854
9:36 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,854
9:35 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,880
9:34 AM $ 0.0000985
+0.00%
$ 95,908 $ 117,880
9:33 AM $ 0.0000987
+0.00%
$ 95,908 $ 117,923
9:32 AM $ 0.0000987
+0.00%
$ 95,908 $ 117,923
9:31 AM $ 0.0000986
+0.00%
$ 95,908 $ 117,926
9:30 AM $ 0.0000986
+0.00%
$ 95,908 $ 117,926
9:29 AM $ 0.0000986
+0.00%
$ 96,006 $ 117,867
9:28 AM $ 0.0000988
+0.00%
$ 96,006 $ 117,971
9:27 AM $ 0.0000988
+0.00%
$ 96,006 $ 117,971
9:25 AM $ 0.0000987
+0.00%
$ 96,006 $ 117,894
9:24 AM $ 0.0000988
+0.00%
$ 96,200 $ 117,951
9:23 AM $ 0.0000987
+0.00%
$ 96,200 $ 117,951
9:22 AM $ 0.0000988
+0.00%
$ 96,200 $ 117,870
9:21 AM $ 0.0000988
+0.00%
$ 96,200 $ 117,870
9:20 AM $ 0.0000988
+0.00%
$ 96,200 $ 117,892
9:19 AM $ 0.0000986
+0.00%
$ 96,006 $ 117,892
9:18 AM $ 0.0000988
+0.00%
$ 96,006 $ 117,906
9:17 AM $ 0.0000989
+0.00%
$ 96,006 $ 117,906
9:16 AM $ 0.0000989
+0.00%
$ 96,006 $ 117,876
9:15 AM $ 0.0000989
+0.00%
$ 96,006 $ 117,876
9:14 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,905
9:13 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,905
9:12 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,854
9:11 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,844
9:10 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,844
9:09 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,858
9:08 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,849
9:07 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,849
9:06 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,858