Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.000486
+0.65%
$369,072 $48,641
Sep 29, 5 PM $0.000482
-0.09%
$366,345 $48,600
Sep 29, 4 PM $0.000483
-0.07%
$366,611 $48,656
Sep 29, 3 PM $0.000482
-0.94%
$366,390 $48,732
Sep 29, 2 PM $0.000487
-0.41%
$370,097 $48,561
Sep 29, 1 PM $0.00049
-0.08%
$371,821 $48,620
Sep 29, 12 PM $0.00049
+0.00%
$372,246 $48,527
Sep 29, 11 AM $0.00049
+0.44%
$372,429 $48,463
Sep 29, 10 AM $0.000488
-0.27%
$370,803 $50,072
Sep 29, 9 AM $0.00049
+0.45%
$371,813 $50,122
Sep 29, 8 AM $0.000487
-0.12%
$370,135 $50,129
Sep 29, 7 AM $0.000488
-0.02%
$370,545 $50,146
Sep 29, 6 AM $0.000488
+0.70%
$370,674 $50,160
Sep 29, 5 AM $0.000485
+0.22%
$368,092 $50,173
Sep 29, 4 AM $0.000483
+0.18%
$367,226 $50,156
Sep 29, 3 AM $0.000483
+0.10%
$366,573 $50,037
Sep 29, 2 AM $0.000482
-0.12%
$366,201 $50,040
Sep 29, 1 AM $0.000483
-0.14%
$366,633 $50,005
Sep 29, 12 AM $0.000484
-0.37%
$367,309 $50,009
Sep 28, 11 PM $0.000485
+0.01%
$368,684 $49,958
Sep 28, 10 PM $0.000485
+0.37%
$368,646 $50,047
Sep 28, 9 PM $0.000484
-0.39%
$367,332 $50,080
Sep 28, 8 PM $0.000485
+0.15%
$368,677 $50,062
Sep 28, 7 PM $0.000485
-0.76%
$368,069 $49,571
Sep 28, 6 PM $0.000488
+0.17%
$370,788 $48,035
Sep 28, 5 PM $0.000488
+0.24%
$370,279 $48,100
Sep 28, 4 PM $0.000486
+0.36%
$369,391 $47,925
Sep 28, 3 PM $0.000485
+0.47%
$368,001 $47,647
Sep 28, 2 PM $0.000482
-0.79%
$366,231 $47,518
Sep 28, 1 PM $0.000486
+0.09%
$369,079 $47,801
Sep 28, 12 PM $0.000486
+0.62%
$368,859 $48,188
Sep 28, 11 AM $0.000483
+0.13%
$366,595 $48,649
Sep 28, 10 AM $0.000482
+0.40%
$366,178 $49,065
Sep 28, 9 AM $0.00048
-0.40%
$364,727 $50,007
Sep 28, 8 AM $0.000482
-0.02%
$366,299 $50,031
Sep 28, 7 AM $0.000482
-0.23%
$366,201 $49,991
Sep 28, 6 AM $0.000483
-0.06%
$366,945 $50,058
Sep 28, 5 AM $0.000483
-0.39%
$367,142 $50,055
Sep 28, 4 AM $0.000485
+0.21%
$368,585 $50,121
Sep 28, 3 AM $0.000484
-0.07%
$367,871 $50,137
Sep 28, 2 AM $0.000485
-0.34%
$368,206 $50,103
Sep 28, 1 AM $0.000487
-0.50%
$369,527 $50,105
Sep 28, 12 AM $0.000489
-0.26%
$371,760 $50,097
Sep 27, 11 PM $0.000491
+0.37%
$373,067 $50,063
Sep 27, 10 PM $0.000489
-0.54%
$371,753 $49,994
Sep 27, 9 PM $0.000492
+0.16%
$373,803 $49,986
Sep 27, 8 PM $0.000491
-0.21%
$373,218 $50,012
Sep 27, 7 PM $0.000492
-0.10%
$374,016 $50,070
Sep 27, 6 PM $0.000493
+0.27%
$374,312 $48,026
Sep 27, 5 PM $0.000491
+0.18%
$373,279 $48,084