Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000257
+0.00%
$ 195,272 $ 1,794
Jul 30, 3 AM $ 0.000257
+15.84%
$ 195,272 $ 1,800
Jul 30, 2 AM $ 0.000222
+8.46%
$ 168,572 $ 1,783
Jul 30, 1 AM $ 0.000201
+2.51%
$ 152,396 $ 1,742
Jul 30, 12 AM $ 0.000196
-2.07%
$ 148,658 $ 1,666
Jul 29, 11 PM $ 0.000209
+12.74%
$ 158,793 $ 1,547
Jul 29, 10 PM $ 0.000185
-0.23%
$ 140,854 $ 1,479
Jul 29, 9 PM $ 0.000186
+0.23%
$ 141,181 $ 1,452
Jul 29, 8 PM $ 0.000185
-2.03%
$ 140,854 $ 1,391
Jul 29, 7 PM $ 0.000189
-2.43%
$ 143,780 $ 1,377
Jul 29, 6 PM $ 0.000194
-1.52%
$ 147,358 $ 1,319
Jul 29, 5 PM $ 0.000197
+0.00%
$ 149,630 $ 1,500
Jul 29, 4 PM $ 0.000197
+0.14%
$ 149,630 $ 1,510
Jul 29, 3 PM $ 0.000197
-1.02%
$ 149,425 $ 1,497
Jul 29, 2 PM $ 0.000199
-3.67%
$ 150,960 $ 1,432
Jul 29, 1 PM $ 0.000206
+3.30%
$ 156,712 $ 1,423
Jul 29, 12 PM $ 0.0002
-33.46%
$ 151,704 $ 1,400
Jul 29, 11 AM $ 0.0003
-2.25%
$ 228,005 $ 891
Jul 29, 10 AM $ 0.000307
-8.55%
$ 233,263 $ 859
Jul 29, 9 AM $ 0.000336
-2.86%
$ 255,069 $ 775
Jul 29, 8 AM $ 0.000346
+55.47%
$ 262,592 $ 697
Jul 29, 7 AM $ 0.000222
+0.00%
$ 168,907 $ 293
Jul 29, 6 AM $ 0.000222
+0.00%
$ 168,907 $ 293
Jul 29, 5 AM $ 0.000222
+0.00%
$ 168,907 $ 293
Jul 29, 4 AM $ 0.000222
+0.00%
$ 168,907 $ 293
Jul 29, 3 AM $ 0.000222
+1.85%
$ 168,899 $ 287
Jul 29, 2 AM $ 0.000218
+9.12%
$ 165,829 $ 249
Jul 29, 1 AM $ 0.0002
+5.50%
$ 151,963 $ 220
Jul 29, 12 AM $ 0.00019
+0.00%
$ 144,038 $ 456
Jul 28, 11 PM $ 0.00019
+0.00%
$ 144,038 $ 5,289
Jul 28, 10 PM $ 0.00019
+0.00%
$ 144,038 $ 9,914
Jul 28, 9 PM $ 0.00019
+0.00%
$ 144,038 $ 14,116
Jul 28, 8 PM $ 0.00019
+0.00%
$ 144,038 $ 18,632
Jul 28, 7 PM $ 0.00019
+0.00%
$ 144,038 $ 22,559
Jul 28, 6 PM $ 0.00019
+7.56%
$ 144,038 $ 23,193
Jul 28, 5 PM $ 0.000176
+0.28%
$ 133,917 $ 23,725
Jul 28, 4 PM $ 0.000176
+0.00%
$ 133,537 $ 24,414
Jul 28, 3 PM $ 0.000176
+0.00%
$ 133,537 $ 25,144
Jul 28, 2 PM $ 0.000176
+0.00%
$ 133,537 $ 26,188
Jul 28, 1 PM $ 0.000176
+0.00%
$ 133,537 $ 26,871
Jul 28, 12 PM $ 0.000176
+0.00%
$ 133,537 $ 27,626
Jul 28, 11 AM $ 0.000176
+0.00%
$ 133,537 $ 29,265
Jul 28, 10 AM $ 0.000176
+0.00%
$ 133,537 $ 33,628
Jul 28, 9 AM $ 0.000176
+0.00%
$ 133,537 $ 37,836
Jul 28, 8 AM $ 0.000176
+0.00%
$ 133,537 $ 42,046
Jul 28, 7 AM $ 0.000176
+0.00%
$ 133,537 $ 46,542
Jul 28, 6 AM $ 0.000176
+0.00%
$ 133,537 $ 51,611
Jul 28, 5 AM $ 0.000176
+0.00%
$ 133,537 $ 58,664
Jul 28, 4 AM $ 0.000176
+0.00%
$ 133,537 $ 65,602
Jul 28, 3 AM $ 0.000176
+0.00%
$ 133,537 $ 73,166