Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000116
+0.09%
$ 113,240 $ 117,565
Apr 5, 12 AM $ 0.000116
-0.43%
$ 113,240 $ 117,349
Apr 4, 11 PM $ 0.000117
-0.17%
$ 113,727 $ 116,578
Apr 4, 10 PM $ 0.000117
+0.17%
$ 113,921 $ 116,469
Apr 4, 9 PM $ 0.000117
+0.17%
$ 113,727 $ 116,422
Apr 4, 8 PM $ 0.000117
+0.00%
$ 113,727 $ 116,320
Apr 4, 7 PM $ 0.000117
-0.09%
$ 113,727 $ 116,367
Apr 4, 6 PM $ 0.000117
+0.00%
$ 113,824 $ 116,825
Apr 4, 5 PM $ 0.000117
+0.00%
$ 113,824 $ 116,944
Apr 4, 4 PM $ 0.000117
-0.09%
$ 113,921 $ 116,941
Apr 4, 3 PM $ 0.000117
+0.17%
$ 113,921 $ 117,122
Apr 4, 2 PM $ 0.000117
-0.17%
$ 113,629 $ 117,081
Apr 4, 1 PM $ 0.000117
+0.00%
$ 113,727 $ 117,217
Apr 4, 12 PM $ 0.000117
-1.10%
$ 113,824 $ 117,434
Apr 4, 11 AM $ 0.000118
-1.17%
$ 115,090 $ 117,252
Apr 4, 10 AM $ 0.00012
+0.59%
$ 116,745 $ 116,710
Apr 4, 9 AM $ 0.000119
+0.00%
$ 116,064 $ 116,308
Apr 4, 8 AM $ 0.000119
+0.00%
$ 116,064 $ 115,898
Apr 4, 7 AM $ 0.000119
+0.00%
$ 116,064 $ 116,039
Apr 4, 6 AM $ 0.000119
+0.08%
$ 116,064 $ 115,721
Apr 4, 5 AM $ 0.000119
+0.08%
$ 115,966 $ 115,998
Apr 4, 4 AM $ 0.000119
+0.00%
$ 115,869 $ 116,775
Apr 4, 3 AM $ 0.000119
-0.17%
$ 115,869 $ 116,868
Apr 4, 2 AM $ 0.000119
+0.17%
$ 115,966 $ 117,564
Apr 4, 1 AM $ 0.000119
-0.25%
$ 115,771 $ 117,660
Apr 4, 12 AM $ 0.000119
-1.32%
$ 116,064 $ 117,580
Apr 3, 11 PM $ 0.000121
-0.98%
$ 117,621 $ 117,733
Apr 3, 10 PM $ 0.000122
-1.05%
$ 118,790 $ 117,547
Apr 3, 9 PM $ 0.000123
+0.00%
$ 120,056 $ 117,700
Apr 3, 8 PM $ 0.000123
+0.16%
$ 120,056 $ 117,254
Apr 3, 7 PM $ 0.000123
+0.08%
$ 119,861 $ 117,599
Apr 3, 6 PM $ 0.000123
-0.16%
$ 119,764 $ 117,414
Apr 3, 5 PM $ 0.000123
-0.24%
$ 119,569 $ 117,718
Apr 3, 4 PM $ 0.000123
+0.00%
$ 119,958 $ 117,650
Apr 3, 3 PM $ 0.000123
+0.08%
$ 119,861 $ 118,722
Apr 3, 2 PM $ 0.000123
+0.16%
$ 119,764 $ 119,075
Apr 3, 1 PM $ 0.000123
-0.16%
$ 119,471 $ 119,246
Apr 3, 12 PM $ 0.000123
-0.41%
$ 119,666 $ 119,773
Apr 3, 11 AM $ 0.000123
+0.16%
$ 120,056 $ 119,587
Apr 3, 10 AM $ 0.000123
+0.00%
$ 119,958 $ 119,863
Apr 3, 9 AM $ 0.000123
-0.08%
$ 119,958 $ 119,544
Apr 3, 8 AM $ 0.000123
+0.00%
$ 120,056 $ 119,915
Apr 3, 7 AM $ 0.000123
+0.33%
$ 120,153 $ 119,541
Apr 3, 6 AM $ 0.000123
+0.24%
$ 119,764 $ 119,636
Apr 3, 5 AM $ 0.000123
+0.08%
$ 119,471 $ 119,777
Apr 3, 4 AM $ 0.000122
-0.24%
$ 119,277 $ 120,020
Apr 3, 3 AM $ 0.000123
+0.08%
$ 119,569 $ 120,125
Apr 3, 2 AM $ 0.000123
+0.00%
$ 119,374 $ 119,707
Apr 3, 1 AM $ 0.000123
-0.16%
$ 119,471 $ 120,186
Apr 3, 12 AM $ 0.000123
-0.08%
$ 119,569 $ 120,882