Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000984
+0.00%
$ 95,811 $ 118,185
10:58 AM $ 0.0000985
+0.00%
$ 95,811 $ 118,256
10:57 AM $ 0.0000985
+0.00%
$ 95,811 $ 118,263
10:56 AM $ 0.0000985
+0.00%
$ 95,811 $ 118,263
10:55 AM $ 0.0000985
+0.00%
$ 95,811 $ 118,252
10:54 AM $ 0.0000985
+0.00%
$ 95,908 $ 118,300
10:53 AM $ 0.0000986
+0.00%
$ 95,908 $ 118,300
10:52 AM $ 0.0000986
+0.00%
$ 95,908 $ 118,303
10:51 AM $ 0.0000986
+0.00%
$ 95,908 $ 118,303
10:50 AM $ 0.0000986
+0.00%
$ 95,908 $ 118,277
10:49 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,277
10:48 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,292
10:47 AM $ 0.0000986
+0.00%
$ 96,006 $ 118,311
10:46 AM $ 0.0000985
+0.00%
$ 96,006 $ 118,311
10:45 AM $ 0.0000983
+0.00%
$ 96,006 $ 118,332
10:44 AM $ 0.0000983
+0.00%
$ 95,714 $ 118,332
10:43 AM $ 0.0000983
+0.00%
$ 95,714 $ 118,289
10:42 AM $ 0.0000984
+0.00%
$ 95,714 $ 118,353
10:41 AM $ 0.0000983
+0.00%
$ 95,714 $ 118,353
10:40 AM $ 0.0000982
+0.00%
$ 95,714 $ 118,376
10:39 AM $ 0.0000982
+0.00%
$ 95,616 $ 118,376
10:38 AM $ 0.0000983
+0.00%
$ 95,616 $ 118,319
10:37 AM $ 0.0000983
+0.00%
$ 95,616 $ 118,327
10:36 AM $ 0.0000983
+0.00%
$ 95,616 $ 118,327
10:35 AM $ 0.0000983
+0.00%
$ 95,616 $ 118,359
10:34 AM $ 0.0000983
+0.00%
$ 95,714 $ 118,359
10:33 AM $ 0.0000983
+0.00%
$ 95,714 $ 118,358
10:32 AM $ 0.0000984
+0.00%
$ 95,714 $ 118,345
10:31 AM $ 0.0000984
+0.00%
$ 95,714 $ 118,345
10:30 AM $ 0.0000984
+0.00%
$ 95,714 $ 118,308
10:29 AM $ 0.0000984
+0.00%
$ 95,811 $ 118,308
10:28 AM $ 0.0000984
+0.00%
$ 95,811 $ 118,370
10:27 AM $ 0.0000985
+0.00%
$ 95,811 $ 118,295
10:26 AM $ 0.0000985
+0.00%
$ 95,811 $ 118,295
10:25 AM $ 0.0000985
+0.00%
$ 95,811 $ 118,346
10:24 AM $ 0.0000985
+0.00%
$ 95,908 $ 118,346
10:23 AM $ 0.0000985
+0.00%
$ 95,908 $ 118,321
10:22 AM $ 0.0000985
+0.00%
$ 95,908 $ 118,354
10:21 AM $ 0.0000985
+0.00%
$ 95,908 $ 118,354
10:20 AM $ 0.0000985
+0.00%
$ 95,908 $ 118,295
10:19 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,295
10:18 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,346
10:17 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,288
10:16 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,288
10:15 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,258
10:14 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,187
10:13 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,187
10:12 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,212
10:11 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,212
10:10 AM $ 0.0000988
+0.00%
$ 96,200 $ 118,175