Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:23 AM $0.000445
+0.00%
$337,886 $46,961
1:22 AM $0.000445
+0.00%
$337,886 $46,932
1:21 AM $0.000445
+0.00%
$337,886 $46,954
1:20 AM $0.000445
+0.00%
$337,886 $46,960
1:19 AM $0.000445
+0.00%
$337,825 $46,955
1:18 AM $0.000445
+0.00%
$337,825 $46,929
1:17 AM $0.000445
+0.00%
$337,825 $46,899
1:16 AM $0.000445
+0.00%
$337,825 $46,891
1:15 AM $0.000445
+0.00%
$337,825 $46,903
1:14 AM $0.000445
+0.00%
$337,825 $46,879
1:13 AM $0.000445
+0.00%
$337,825 $46,850
1:12 AM $0.000445
+0.00%
$337,825 $46,857
1:11 AM $0.000445
+0.00%
$337,825 $46,846
1:10 AM $0.000445
+0.00%
$337,825 $46,820
1:09 AM $0.000445
+0.00%
$337,848 $46,835
1:08 AM $0.000445
+0.00%
$337,848 $46,810
1:07 AM $0.000445
+0.00%
$337,848 $46,823
1:06 AM $0.000445
+0.00%
$337,848 $46,823
1:05 AM $0.000445
+0.00%
$337,848 $46,836
1:04 AM $0.000445
+0.00%
$337,969 $46,812
1:03 AM $0.000445
+0.00%
$337,969 $46,825
1:02 AM $0.000445
+0.00%
$337,969 $46,808
1:01 AM $0.000445
+0.00%
$337,969 $46,790
1:00 AM $0.000445
+0.00%
$337,969 $46,782
12:59 AM $0.000445
+0.00%
$337,749 $46,813
12:58 AM $0.000445
+0.00%
$337,749 $46,835
12:57 AM $0.000445
+0.00%
$337,749 $46,819
12:56 AM $0.000445
+0.00%
$337,749 $46,812
12:55 AM $0.000445
+0.00%
$337,749 $46,814
12:54 AM $0.000445
+0.00%
$337,741 $46,816
12:53 AM $0.000445
+0.00%
$337,741 $46,800
12:52 AM $0.000445
+0.00%
$337,741 $46,772
12:51 AM $0.000445
+0.00%
$337,741 $46,792
12:50 AM $0.000445
+0.00%
$337,741 $46,786
12:49 AM $0.000445
+0.00%
$337,848 $46,727
12:48 AM $0.000445
+0.00%
$337,848 $46,767
12:47 AM $0.000445
+0.00%
$337,848 $46,759
12:46 AM $0.000444
+0.00%
$337,848 $46,743
12:45 AM $0.000444
+0.00%
$337,848 $46,795
12:44 AM $0.000445
+0.00%
$337,825 $46,777
12:43 AM $0.000445
+0.00%
$337,825 $46,755
12:42 AM $0.000445
+0.00%
$337,825 $46,795
12:41 AM $0.000445
+0.00%
$337,825 $46,819
12:40 AM $0.000444
+0.00%
$337,825 $46,829
12:39 AM $0.000444
+0.00%
$337,597 $46,874
12:38 AM $0.000444
+0.00%
$337,597 $46,866
12:37 AM $0.000445
+0.00%
$337,597 $46,873
12:36 AM $0.000444
+0.00%
$337,597 $46,816
12:35 AM $0.000444
+0.00%
$337,597 $46,837
12:34 AM $0.000445
+0.00%
$337,643 $46,884