Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,275
1:23 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,275
1:22 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,215
1:21 PM $ 0.0000935
+0.00%
$ 91,020 $ 145,215
1:20 PM $ 0.0000934
+0.00%
$ 91,020 $ 145,406
1:19 PM $ 0.0000934
+0.00%
$ 90,972 $ 145,406
1:18 PM $ 0.0000934
+0.00%
$ 90,972 $ 145,406
1:17 PM $ 0.0000934
+0.00%
$ 90,972 $ 149,526
1:16 PM $ 0.0000934
+0.00%
$ 90,972 $ 149,526
1:15 PM $ 0.0000934
+0.00%
$ 90,972 $ 152,288
1:14 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,288
1:13 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,331
1:12 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,331
1:11 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,425
1:10 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,425
1:09 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,463
1:08 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,463
1:07 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,670
1:06 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,670
1:05 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,742
1:04 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,742
1:03 PM $ 0.0000933
+0.00%
$ 90,903 $ 152,776
1:02 PM $ 0.0000933
+0.00%
$ 90,903 $ 152,776
1:01 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,919
1:00 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,919
12:59 PM $ 0.0000934
+0.00%
$ 90,903 $ 153,079
12:58 PM $ 0.0000934
+0.00%
$ 90,903 $ 153,079
12:57 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,086
12:56 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,086
12:55 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,108
12:54 PM $ 0.0000933
+0.00%
$ 90,894 $ 153,108
12:53 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,101
12:52 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,101
12:51 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,106
12:50 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,106
12:49 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,093
12:48 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,093
12:47 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,170
12:46 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,170
12:45 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,178
12:44 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,178
12:43 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,182
12:42 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,182
12:41 PM $ 0.0000935
+0.00%
$ 90,952 $ 152,875
12:40 PM $ 0.0000935
+0.00%
$ 90,952 $ 152,875
12:39 PM $ 0.0000939
+0.00%
$ 91,458 $ 152,759
12:38 PM $ 0.0000939
+0.00%
$ 91,458 $ 152,759
12:37 PM $ 0.000094
+0.00%
$ 91,458 $ 152,920
12:36 PM $ 0.000094
+0.00%
$ 91,458 $ 152,920
12:35 PM $ 0.0000937
+0.00%
$ 91,458 $ 152,745