Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000123
-0.08%
$ 119,569 $ 120,882
Apr 2, 11 PM $ 0.000123
+0.00%
$ 119,666 $ 121,641
Apr 2, 10 PM $ 0.000123
+0.08%
$ 119,666 $ 122,249
Apr 2, 9 PM $ 0.000123
-0.41%
$ 119,666 $ 122,271
Apr 2, 8 PM $ 0.000123
+0.08%
$ 120,153 $ 122,329
Apr 2, 7 PM $ 0.000124
-0.40%
$ 120,348 $ 122,305
Apr 2, 6 PM $ 0.000124
-0.64%
$ 120,932 $ 122,361
Apr 2, 5 PM $ 0.000126
-1.49%
$ 122,295 $ 122,128
Apr 2, 4 PM $ 0.000127
-0.93%
$ 124,145 $ 122,045
Apr 2, 3 PM $ 0.000129
-0.16%
$ 125,314 $ 120,756
Apr 2, 2 PM $ 0.000129
+1.18%
$ 125,508 $ 120,510
Apr 2, 1 PM $ 0.000127
+0.08%
$ 124,048 $ 120,234
Apr 2, 12 PM $ 0.000127
-0.24%
$ 124,048 $ 119,551
Apr 2, 11 AM $ 0.000128
-0.39%
$ 124,340 $ 119,581
Apr 2, 10 AM $ 0.000128
+0.23%
$ 124,827 $ 119,989
Apr 2, 9 AM $ 0.000128
+0.08%
$ 124,632 $ 120,391
Apr 2, 8 AM $ 0.000128
-0.54%
$ 124,632 $ 120,654
Apr 2, 7 AM $ 0.000129
+0.23%
$ 125,216 $ 121,756
Apr 2, 6 AM $ 0.000128
-0.23%
$ 124,827 $ 121,949
Apr 2, 5 AM $ 0.000128
+0.39%
$ 125,119 $ 122,316
Apr 2, 4 AM $ 0.000128
-0.39%
$ 124,632 $ 122,485
Apr 2, 3 AM $ 0.000129
-0.08%
$ 125,216 $ 123,688
Apr 2, 2 AM $ 0.000129
-0.62%
$ 125,508 $ 124,163
Apr 2, 1 AM $ 0.00013
-1.97%
$ 126,189 $ 123,869
Apr 2, 12 AM $ 0.000132
+0.61%
$ 128,722 $ 123,694
Apr 1, 11 PM $ 0.000131
+0.08%
$ 127,943 $ 123,958
Apr 1, 10 PM $ 0.000131
-0.15%
$ 128,040 $ 123,336
Apr 1, 9 PM $ 0.000132
+0.30%
$ 128,235 $ 123,511
Apr 1, 8 PM $ 0.000131
+0.08%
$ 127,748 $ 123,720
Apr 1, 7 PM $ 0.000131
-0.08%
$ 127,650 $ 123,760
Apr 1, 6 PM $ 0.000131
-0.38%
$ 127,748 $ 124,815
Apr 1, 5 PM $ 0.000132
-0.68%
$ 128,332 $ 124,876
Apr 1, 4 PM $ 0.000133
-0.23%
$ 129,208 $ 125,085
Apr 1, 3 PM $ 0.000133
+0.68%
$ 129,500 $ 125,534
Apr 1, 2 PM $ 0.000132
+0.53%
$ 128,527 $ 126,264
Apr 1, 1 PM $ 0.000131
-0.53%
$ 127,845 $ 126,500
Apr 1, 12 PM $ 0.000132
-0.83%
$ 128,527 $ 127,552
Apr 1, 11 AM $ 0.000133
-1.99%
$ 129,598 $ 127,828
Apr 1, 10 AM $ 0.000136
-1.24%
$ 132,227 $ 127,021
Apr 1, 9 AM $ 0.000137
+0.15%
$ 133,882 $ 126,672
Apr 1, 8 AM $ 0.000137
-1.15%
$ 133,590 $ 126,051
Apr 1, 7 AM $ 0.000139
-0.43%
$ 135,148 $ 125,083
Apr 1, 6 AM $ 0.000139
+0.80%
$ 135,635 $ 124,839
Apr 1, 5 AM $ 0.000138
+0.36%
$ 134,562 $ 124,532
Apr 1, 4 AM $ 0.000138
+0.36%
$ 133,978 $ 124,267
Apr 1, 3 AM $ 0.000137
+1.03%
$ 133,589 $ 123,291
Apr 1, 2 AM $ 0.000136
-0.37%
$ 132,227 $ 122,323
Apr 1, 1 AM $ 0.000136
-0.80%
$ 132,714 $ 121,957
Apr 1, 12 AM $ 0.000137
-0.22%
$ 133,687 $ 121,569
Mar 31, 11 PM $ 0.000138
+0.22%
$ 133,979 $ 120,402