Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000176
+0.00%
$ 133,537 $ 80,795
Jul 28, 1 AM $ 0.000176
+1.53%
$ 133,537 $ 88,575
Jul 28, 12 AM $ 0.000173
-0.23%
$ 131,524 $ 95,001
Jul 27, 11 PM $ 0.000173
+0.01%
$ 131,737 $ 96,865
Jul 27, 10 PM $ 0.000173
-1.50%
$ 131,782 $ 96,723
Jul 27, 9 PM $ 0.000176
-0.19%
$ 133,872 $ 97,068
Jul 27, 8 PM $ 0.000177
-0.01%
$ 134,122 $ 97,002
Jul 27, 7 PM $ 0.000177
+0.14%
$ 134,138 $ 97,247
Jul 27, 6 PM $ 0.000176
-0.24%
$ 133,910 $ 100,837
Jul 27, 5 PM $ 0.000177
+0.18%
$ 134,236 $ 104,501
Jul 27, 4 PM $ 0.000176
+0.55%
$ 134,031 $ 103,797
Jul 27, 3 PM $ 0.000176
-0.14%
$ 133,370 $ 103,067
Jul 27, 2 PM $ 0.000176
-0.79%
$ 133,552 $ 102,024
Jul 27, 1 PM $ 0.000177
+0.24%
$ 134,692 $ 101,356
Jul 27, 12 PM $ 0.000177
-0.05%
$ 134,350 $ 100,589
Jul 27, 11 AM $ 0.000177
-0.35%
$ 134,426 $ 98,940
Jul 27, 10 AM $ 0.000178
+0.11%
$ 134,913 $ 94,577
Jul 27, 9 AM $ 0.000177
+0.14%
$ 134,753 $ 90,413
Jul 27, 8 AM $ 0.000177
-0.10%
$ 134,571 $ 86,236
Jul 27, 7 AM $ 0.000177
-0.24%
$ 134,723 $ 81,737
Jul 27, 6 AM $ 0.000178
-0.06%
$ 134,943 $ 76,669
Jul 27, 5 AM $ 0.000178
+0.18%
$ 135,027 $ 69,753
Jul 27, 4 AM $ 0.000177
+0.02%
$ 134,806 $ 63,186
Jul 27, 3 AM $ 0.000177
+0.06%
$ 134,639 $ 57,132
Jul 27, 2 AM $ 0.000177
-0.11%
$ 134,571 $ 50,962
Jul 27, 1 AM $ 0.000177
+0.12%
$ 134,616 $ 44,734
Jul 27, 12 AM $ 0.000177
-0.48%
$ 134,449 $ 39,649
Jul 26, 11 PM $ 0.000178
-0.08%
$ 135,004 $ 34,539
Jul 26, 10 PM $ 0.000178
+0.51%
$ 135,034 $ 30,010
Jul 26, 9 PM $ 0.000176
+0.31%
$ 133,925 $ 25,448
Jul 26, 8 PM $ 0.000176
-0.07%
$ 133,476 $ 21,127
Jul 26, 7 PM $ 0.000176
-0.06%
$ 133,568 $ 17,155
Jul 26, 6 PM $ 0.000176
+0.09%
$ 133,651 $ 14,408
Jul 26, 5 PM $ 0.000175
+0.00%
$ 132,755 $ 14,897
Jul 26, 4 PM $ 0.000175
+0.00%
$ 132,755 $ 19,363
Jul 26, 3 PM $ 0.000175
+0.00%
$ 132,755 $ 23,731
Jul 26, 2 PM $ 0.000175
+0.00%
$ 132,755 $ 28,133
Jul 26, 1 PM $ 0.000175
+0.00%
$ 132,755 $ 32,360
Jul 26, 12 PM $ 0.000175
+0.00%
$ 132,755 $ 37,028
Jul 26, 11 AM $ 0.000175
+0.00%
$ 132,755 $ 41,135
Jul 26, 10 AM $ 0.000175
+0.30%
$ 132,755 $ 45,482
Jul 26, 9 AM $ 0.000174
+0.00%
$ 132,360 $ 49,954
Jul 26, 8 AM $ 0.000174
+0.00%
$ 132,360 $ 54,154
Jul 26, 7 AM $ 0.000174
+0.00%
$ 132,360 $ 58,461
Jul 26, 6 AM $ 0.000174
+0.00%
$ 132,360 $ 62,936
Jul 26, 5 AM $ 0.000174
+0.00%
$ 132,360 $ 63,921
Jul 26, 4 AM $ 0.000174
+0.00%
$ 132,360 $ 65,021
Jul 26, 3 AM $ 0.000174
+0.06%
$ 132,360 $ 65,710
Jul 26, 2 AM $ 0.000174
+0.00%
$ 132,360 $ 66,547
Jul 26, 1 AM $ 0.000174
+0.00%
$ 132,360 $ 67,518