Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.000491
+0.18%
$373,279 $48,084
Sep 27, 4 PM $0.000491
-0.02%
$372,687 $48,429
Sep 27, 3 PM $0.000491
-0.11%
$372,763 $48,767
Sep 27, 2 PM $0.000491
-0.55%
$373,188 $48,907
Sep 27, 1 PM $0.000494
+0.18%
$374,935 $48,905
Sep 27, 12 PM $0.000493
-0.02%
$374,548 $48,502
Sep 27, 11 AM $0.000493
+0.02%
$374,616 $48,310
Sep 27, 10 AM $0.000493
-0.11%
$374,449 $48,394
Sep 27, 9 AM $0.000493
+0.14%
$374,775 $49,904
Sep 27, 8 AM $0.000493
+0.03%
$374,297 $49,878
Sep 27, 7 AM $0.000493
+0.27%
$374,084 $49,907
Sep 27, 6 AM $0.000491
-0.01%
$372,922 $49,878
Sep 27, 5 AM $0.000491
+0.20%
$372,953 $49,921
Sep 27, 4 AM $0.00049
-0.10%
$372,186 $49,875
Sep 27, 3 AM $0.000491
-0.04%
$372,573 $49,889
Sep 27, 2 AM $0.000491
-0.02%
$372,763 $49,856
Sep 27, 1 AM $0.000491
+0.21%
$372,869 $49,913
Sep 27, 12 AM $0.00049
-0.18%
$372,102 $49,875
Sep 26, 11 PM $0.000491
+0.20%
$372,679 $50,069
Sep 26, 10 PM $0.00049
+0.14%
$371,950 $50,059
Sep 26, 9 PM $0.000489
+0.15%
$371,441 $50,056
Sep 26, 8 PM $0.000488
+0.01%
$370,894 $50,066
Sep 26, 7 PM $0.000488
+0.02%
$370,841 $50,014
Sep 26, 6 PM $0.000488
-0.16%
$370,765 $50,040
Sep 26, 5 PM $0.000489
+0.02%
$371,358 $49,141
Sep 26, 4 PM $0.000489
-0.04%
$371,282 $49,018
Sep 26, 3 PM $0.000489
+0.17%
$371,426 $48,579
Sep 26, 2 PM $0.000488
+0.09%
$370,818 $48,426
Sep 26, 1 PM $0.000488
-0.11%
$370,583 $48,137
Sep 26, 12 PM $0.000488
-0.14%
$370,978 $48,582
Sep 26, 11 AM $0.000489
+0.01%
$371,502 $48,497
Sep 26, 10 AM $0.000489
+0.22%
$371,479 $48,640
Sep 26, 9 AM $0.000488
-0.27%
$370,674 $49,739
Sep 26, 8 AM $0.000489
+0.12%
$371,699 $50,234
Sep 26, 7 AM $0.000489
+0.24%
$371,206 $50,238
Sep 26, 6 AM $0.000488
+0.01%
$370,423 $50,172
Sep 26, 5 AM $0.000488
-0.08%
$370,408 $50,164
Sep 26, 4 AM $0.000488
+0.05%
$370,689 $50,203
Sep 26, 3 AM $0.000488
-0.08%
$370,515 $50,210
Sep 26, 2 AM $0.000488
-0.06%
$370,879 $50,233
Sep 26, 1 AM $0.000489
+0.21%
$371,069 $50,135
Sep 26, 12 AM $0.000488
-0.23%
$370,325 $50,126
Sep 25, 11 PM $0.000488
-0.03%
$371,001 $49,955
Sep 25, 10 PM $0.000489
+0.36%
$371,198 $49,950
Sep 25, 9 PM $0.000487
-0.05%
$370,097 $49,990
Sep 25, 8 PM $0.000487
-0.19%
$370,158 $49,993
Sep 25, 7 PM $0.000488
+0.08%
$370,910 $50,040
Sep 25, 6 PM $0.000488
+0.22%
$370,606 $50,033
Sep 25, 5 PM $0.000487
+0.00%
$369,634 $47,823
Sep 25, 4 PM $0.000487
-0.02%
$369,709 $48,067