Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000934
+0.00%
$ 90,962 $ 152,425
1:09 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,463
1:08 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,463
1:07 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,670
1:06 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,670
1:05 PM $ 0.0000933
+0.00%
$ 90,894 $ 152,742
1:04 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,742
1:03 PM $ 0.0000933
+0.00%
$ 90,903 $ 152,776
1:02 PM $ 0.0000933
+0.00%
$ 90,903 $ 152,776
1:01 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,919
1:00 PM $ 0.0000934
+0.00%
$ 90,903 $ 152,919
12:59 PM $ 0.0000934
+0.00%
$ 90,903 $ 153,079
12:58 PM $ 0.0000934
+0.00%
$ 90,903 $ 153,079
12:57 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,086
12:56 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,086
12:55 PM $ 0.0000933
+0.00%
$ 90,903 $ 153,108
12:54 PM $ 0.0000933
+0.00%
$ 90,894 $ 153,108
12:53 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,101
12:52 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,101
12:51 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,106
12:50 PM $ 0.0000934
+0.00%
$ 90,894 $ 153,106
12:49 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,093
12:48 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,093
12:47 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,170
12:46 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,170
12:45 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,178
12:44 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,178
12:43 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,182
12:42 PM $ 0.0000934
+0.00%
$ 90,952 $ 153,182
12:41 PM $ 0.0000935
+0.00%
$ 90,952 $ 152,875
12:40 PM $ 0.0000935
+0.00%
$ 90,952 $ 152,875
12:39 PM $ 0.0000939
+0.00%
$ 91,458 $ 152,759
12:38 PM $ 0.0000939
+0.00%
$ 91,458 $ 152,759
12:37 PM $ 0.000094
+0.00%
$ 91,458 $ 152,920
12:36 PM $ 0.000094
+0.00%
$ 91,458 $ 152,920
12:35 PM $ 0.0000937
+0.00%
$ 91,458 $ 152,745
12:34 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,745
12:33 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,833
12:32 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,833
12:31 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,909
12:30 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,909
12:29 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,050
12:28 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,050
12:27 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,118
12:26 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,232
12:25 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,232
12:24 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,260
12:23 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,336
12:22 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,336
12:21 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,395