Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.000577
+1.81%
$747,995 $65,708
Sep 6, 2025 $0.000567
+0.23%
$975,245 $63,246
Sep 5, 2025 $0.000565
-0.93%
$973,330 $121,470
Sep 4, 2025 $0.000571
-1.44%
$983,914 $90,181
Sep 3, 2025 $0.00058
-1.01%
$999,933 $92,526
Sep 2, 2025 $0.000586
+0.31%
$1.01 million $122,013
Sep 1, 2025 $0.000584
-1.80%
$1.01 million $106,840
Aug 31, 2025 $0.000602
-1.96%
$1.03 million $79,871
Aug 30, 2025 $0.000617
+0.33%
$1.06 million $85,336
Aug 29, 2025 $0.000615
-1.96%
$1.06 million $128,634
Aug 28, 2025 $0.000628
+0.86%
$1.09 million $84,961
Aug 27, 2025 $0.000623
-1.72%
$1.08 million $97,539
Aug 26, 2025 $0.000635
-2.07%
$1.1 million $121,167
Aug 25, 2025 $0.000651
-5.38%
$1.12 million $139,610
Aug 24, 2025 $0.000688
-0.28%
$1.19 million $124,038
Aug 23, 2025 $0.000689
-1.75%
$1.2 million $100,567
Aug 22, 2025 $0.000699
+3.25%
$1.22 million $146,447
Aug 21, 2025 $0.000678
-1.95%
$1.18 million $104,183
Aug 20, 2025 $0.000694
+2.15%
$1.21 million $130,047
Aug 19, 2025 $0.000682
-4.31%
$1.19 million $133,749
Aug 18, 2025 $0.000713
-2.06%
$1.25 million $140,054
Aug 17, 2025 $0.000727
+2.89%
$1.27 million $81,962
Aug 16, 2025 $0.000707
-1.32%
$1.24 million $88,030
Aug 15, 2025 $0.000716
-3.60%
$1.29 million $97,281
Aug 14, 2025 $0.000743
-5.72%
$1.34 million $169,154
Aug 13, 2025 $0.000788
+4.46%
$1.42 million $172,537
Aug 12, 2025 $0.000753
+4.54%
$1.36 million $135,585
Aug 11, 2025 $0.000721
-3.98%
$1.3 million $191,940
Aug 10, 2025 $0.00075
+3.06%
$1.36 million $127,096
Aug 9, 2025 $0.000728
+2.43%
$1.33 million $101,039
Aug 8, 2025 $0.000711
+9.10%
$1.3 million $85,953
Aug 7, 2025 $0.000652
-0.22%
$1.21 million $108,813
Aug 6, 2025 $0.000653
+1.89%
$1.21 million $100,251
Aug 5, 2025 $0.000641
-2.26%
$1.58 million $117,410
Aug 4, 2025 $0.000657
+4.46%
$1.62 million $92,596
Aug 3, 2025 $0.000629
-3.81%
$1.55 million $83,354
Aug 2, 2025 $0.000647
+11.35%
$1.61 million $97,784
Aug 1, 2025 $0.000694
-24.01%
$1.73 million $40,111
Jul 31, 2025 $0.000913
-7.25%
$2.31 million $138,346
Jul 30, 2025 $0.000985
-3.38%
$2.49 million $77,480
Jul 29, 2025 $0.00102
-0.88%
$2.58 million $85,213
Jul 28, 2025 $0.00103
-0.13%
$2.61 million $102,795
Jul 27, 2025 $0.00103
-1.29%
$2.82 million $80,681
Jul 26, 2025 $0.00104
+1.89%
$2.85 million $34,301
Jul 25, 2025 $0.00102
-0.36%
$2.8 million $33,944
Jul 24, 2025 $0.00103
-0.23%
$2.81 million $33,421
Jul 23, 2025 $0.00103
+0.92%
$2.81 million $104,989
Jul 22, 2025 $0.00102
+8.48%
$2.79 million $140,776
Jul 21, 2025 $0.000943
+2.99%
$2.62 million $119,708
Jul 20, 2025 $0.000915
+0.07%
$2.55 million $76,709