Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.000487
-0.02%
$369,709 $48,067
Sep 25, 3 PM $0.000486
-0.35%
$369,391 $48,388
Sep 25, 2 PM $0.000488
-0.06%
$370,469 $48,409
Sep 25, 1 PM $0.000488
-0.63%
$370,553 $48,626
Sep 25, 12 PM $0.000491
-0.08%
$373,051 $48,485
Sep 25, 11 AM $0.000492
-0.10%
$373,484 $48,375
Sep 25, 10 AM $0.000492
+0.13%
$373,872 $48,471
Sep 25, 9 AM $0.000492
+0.23%
$373,408 $48,405
Sep 25, 8 AM $0.000491
+0.39%
$372,641 $51,686
Sep 25, 7 AM $0.000489
+0.05%
$371,054 $55,337
Sep 25, 6 AM $0.000488
-0.19%
$370,887 $59,193
Sep 25, 5 AM $0.000489
-0.01%
$371,616 $58,809
Sep 25, 4 AM $0.000489
-0.04%
$371,548 $58,045
Sep 25, 3 AM $0.000489
+0.00%
$371,692 $57,305
Sep 25, 2 AM $0.000489
-0.46%
$371,699 $56,575
Sep 25, 1 AM $0.000491
-0.02%
$373,150 $55,887
Sep 25, 12 AM $0.000491
+0.22%
$373,272 $55,144
Sep 24, 11 PM $0.00049
+0.15%
$372,467 $54,394
Sep 24, 10 PM $0.00049
-0.11%
$371,851 $53,652
Sep 24, 9 PM $0.00049
-0.01%
$372,322 $52,894
Sep 24, 8 PM $0.00049
-0.05%
$372,170 $52,131
Sep 24, 7 PM $0.00049
-0.13%
$372,421 $51,373
Sep 24, 6 PM $0.000491
+0.49%
$372,991 $50,638
Sep 24, 5 PM $0.000489
-0.50%
$371,137 $49,504
Sep 24, 4 PM $0.000491
+0.17%
$373,165 $44,896
Sep 24, 3 PM $0.00049
+0.92%
$372,497 $40,370
Sep 24, 2 PM $0.000486
-0.71%
$369,117 $36,019
Sep 24, 1 PM $0.000489
+0.68%
$371,502 $31,504
Sep 24, 12 PM $0.000486
+0.08%
$368,935 $27,100
Sep 24, 11 AM $0.000485
-0.07%
$368,297 $22,785
Sep 24, 10 AM $0.000485
+0.30%
$368,563 $18,296
Sep 24, 9 AM $0.000484
-0.49%
$367,347 $13,958
Sep 24, 8 AM $0.000486
-1.11%
$368,874 $9,532
Sep 24, 7 AM $0.000491
+0.49%
$373,120 $5,049
Sep 24, 6 AM $0.000489
+1.35%
$371,396 $559
Sep 24, 5 AM $0.000483
-0.20%
$366,466 $72
Sep 24, 4 AM $0.000483
+0.00%
$367,196 $68
Sep 24, 3 AM $0.000483
+0.00%
$367,196 $68
Sep 24, 2 AM $0.000483
+0.00%
$367,196 $70
Sep 24, 1 AM $0.000483
+0.00%
$367,196 $70
Sep 24, 12 AM $0.000483
+0.00%
$367,196 $70
Sep 23, 11 PM $0.000483
+0.00%
$367,196 $70
Sep 23, 10 PM $0.000483
-0.20%
$367,196 $70
Sep 23, 9 PM $0.000484
+0.00%
$367,925 $43
Sep 23, 8 PM $0.000484
+0.00%
$367,925 $43
Sep 23, 7 PM $0.000484
-0.20%
$367,925 $50
Sep 23, 6 PM $0.000485
-1.20%
$368,669 $47
Sep 23, 5 PM $0.000491
+0.00%
$373,150 $19
Sep 23, 4 PM $0.000491
+0.00%
$373,150 $19
Sep 23, 3 PM $0.000491
+0.00%
$373,150 $19