Kommunitas Historical Data

KOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000174
+0.00%
$ 132,360 $ 67,518
Jul 26, 12 AM $ 0.000174
-0.01%
$ 132,360 $ 72,611
Jul 25, 11 PM $ 0.000175
+0.00%
$ 132,717 $ 76,949
Jul 25, 10 PM $ 0.000175
+0.00%
$ 132,717 $ 81,333
Jul 25, 9 PM $ 0.000175
+0.58%
$ 132,717 $ 85,762
Jul 25, 8 PM $ 0.000174
-0.77%
$ 131,949 $ 89,961
Jul 25, 7 PM $ 0.000175
-0.01%
$ 132,975 $ 94,326
Jul 25, 6 PM $ 0.000175
+0.27%
$ 133,028 $ 97,100
Jul 25, 5 PM $ 0.000175
+0.07%
$ 132,671 $ 96,494
Jul 25, 4 PM $ 0.000174
+0.02%
$ 132,572 $ 96,555
Jul 25, 3 PM $ 0.000174
-0.05%
$ 132,527 $ 96,411
Jul 25, 2 PM $ 0.000175
+0.06%
$ 132,587 $ 96,316
Jul 25, 1 PM $ 0.000174
+0.06%
$ 132,466 $ 96,484
Jul 25, 12 PM $ 0.000174
+0.07%
$ 132,367 $ 96,226
Jul 25, 11 AM $ 0.000174
+0.00%
$ 132,284 $ 96,411
Jul 25, 10 AM $ 0.000174
+0.11%
$ 132,284 $ 96,570
Jul 25, 9 AM $ 0.000174
+0.21%
$ 132,147 $ 96,226
Jul 25, 8 AM $ 0.000173
-0.29%
$ 131,828 $ 96,474
Jul 25, 7 AM $ 0.000174
+0.03%
$ 132,200 $ 96,888
Jul 25, 6 AM $ 0.000174
-0.06%
$ 132,116 $ 96,909
Jul 25, 5 AM $ 0.000174
-0.18%
$ 132,200 $ 99,747
Jul 25, 4 AM $ 0.000174
+0.10%
$ 132,436 $ 99,996
Jul 25, 3 AM $ 0.000174
+0.09%
$ 132,314 $ 100,051
Jul 25, 2 AM $ 0.000174
-0.06%
$ 132,208 $ 100,280
Jul 25, 1 AM $ 0.000174
-0.07%
$ 132,208 $ 100,083
Jul 25, 12 AM $ 0.000174
-0.11%
$ 132,299 $ 96,478
Jul 24, 11 PM $ 0.000174
-0.02%
$ 132,466 $ 97,087
Jul 24, 10 PM $ 0.000174
+0.06%
$ 132,496 $ 97,162
Jul 24, 9 PM $ 0.000174
-0.07%
$ 132,420 $ 96,672
Jul 24, 8 PM $ 0.000174
-0.05%
$ 132,542 $ 96,578
Jul 24, 7 PM $ 0.000175
-0.07%
$ 132,603 $ 96,223
Jul 24, 6 PM $ 0.000175
+0.13%
$ 132,694 $ 96,369
Jul 24, 5 PM $ 0.000174
+0.33%
$ 132,504 $ 96,553
Jul 24, 4 PM $ 0.000174
-0.17%
$ 132,162 $ 96,439
Jul 24, 3 PM $ 0.000174
+0.15%
$ 132,458 $ 96,415
Jul 24, 2 PM $ 0.000174
-0.13%
$ 132,200 $ 96,652
Jul 24, 1 PM $ 0.000174
-1.04%
$ 132,360 $ 96,913
Jul 24, 12 PM $ 0.000176
-0.47%
$ 133,750 $ 96,927
Jul 24, 11 AM $ 0.000177
+0.19%
$ 134,358 $ 96,867
Jul 24, 10 AM $ 0.000177
-0.27%
$ 134,107 $ 97,038
Jul 24, 9 AM $ 0.000177
-0.31%
$ 134,441 $ 97,350
Jul 24, 8 AM $ 0.000178
-0.28%
$ 134,875 $ 97,335
Jul 24, 7 AM $ 0.000178
+0.04%
$ 135,247 $ 97,070
Jul 24, 6 AM $ 0.000178
+0.26%
$ 135,171 $ 96,921
Jul 24, 5 AM $ 0.000177
+0.03%
$ 134,829 $ 97,457
Jul 24, 4 AM $ 0.000177
-0.28%
$ 134,768 $ 100,572
Jul 24, 3 AM $ 0.000178
+0.52%
$ 135,133 $ 100,465
Jul 24, 2 AM $ 0.000177
-0.15%
$ 134,183 $ 100,147
Jul 24, 1 AM $ 0.000177
+0.28%
$ 134,259 $ 100,215
Jul 24, 12 AM $ 0.000177
-0.26%
$ 134,130 $ 99,533