Kommunitas Historical Data

KOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000137
-0.22%
$ 133,687 $ 121,569
Mar 31, 11 PM $ 0.000138
+0.22%
$ 133,979 $ 120,402
Mar 31, 10 PM $ 0.000137
-0.22%
$ 133,687 $ 120,531
Mar 31, 9 PM $ 0.000138
-0.15%
$ 133,979 $ 120,021
Mar 31, 8 PM $ 0.000138
+0.44%
$ 134,174 $ 120,151
Mar 31, 7 PM $ 0.000137
+0.00%
$ 133,590 $ 119,811
Mar 31, 6 PM $ 0.000137
+0.37%
$ 133,589 $ 118,809
Mar 31, 5 PM $ 0.000136
-0.22%
$ 132,908 $ 118,602
Mar 31, 4 PM $ 0.000137
+1.48%
$ 133,200 $ 118,521
Mar 31, 3 PM $ 0.000135
+0.37%
$ 131,253 $ 118,620
Mar 31, 2 PM $ 0.000134
-1.39%
$ 130,864 $ 117,889
Mar 31, 1 PM $ 0.000136
+1.26%
$ 132,714 $ 117,759
Mar 31, 12 PM $ 0.000135
+0.07%
$ 131,058 $ 117,622
Mar 31, 11 AM $ 0.000134
+0.52%
$ 130,961 $ 117,828
Mar 31, 10 AM $ 0.000134
+0.53%
$ 130,279 $ 118,452
Mar 31, 9 AM $ 0.000133
-1.04%
$ 129,598 $ 119,081
Mar 31, 8 AM $ 0.000134
-1.03%
$ 130,961 $ 119,060
Mar 31, 7 AM $ 0.000136
-0.07%
$ 132,616 $ 118,913
Mar 31, 6 AM $ 0.000136
+0.00%
$ 132,714 $ 119,931
Mar 31, 5 AM $ 0.000136
+0.07%
$ 132,616 $ 119,766
Mar 31, 4 AM $ 0.000136
-0.37%
$ 132,422 $ 119,858
Mar 31, 3 AM $ 0.000137
-0.44%
$ 133,103 $ 122,335
Mar 31, 2 AM $ 0.000137
+0.29%
$ 133,687 $ 122,618
Mar 31, 1 AM $ 0.000137
+1.11%
$ 133,103 $ 123,975
Mar 31, 12 AM $ 0.000135
+0.52%
$ 131,643 $ 125,145
Mar 30, 11 PM $ 0.000134
-0.30%
$ 130,864 $ 125,447
Mar 30, 10 PM $ 0.000135
+0.22%
$ 131,253 $ 125,411
Mar 30, 9 PM $ 0.000134
+0.00%
$ 130,961 $ 125,425
Mar 30, 8 PM $ 0.000134
+0.37%
$ 130,961 $ 125,148
Mar 30, 7 PM $ 0.000134
-0.15%
$ 130,572 $ 125,168
Mar 30, 6 PM $ 0.000134
-0.44%
$ 130,766 $ 125,393
Mar 30, 5 PM $ 0.000135
-1.10%
$ 131,350 $ 125,717
Mar 30, 4 PM $ 0.000136
-0.73%
$ 132,811 $ 125,908
Mar 30, 3 PM $ 0.000137
+0.07%
$ 133,785 $ 125,398
Mar 30, 2 PM $ 0.000137
-0.07%
$ 133,103 $ 125,197
Mar 30, 1 PM $ 0.000137
-0.73%
$ 133,200 $ 125,481
Mar 30, 12 PM $ 0.000138
+0.44%
$ 134,174 $ 124,766
Mar 30, 11 AM $ 0.000137
+0.29%
$ 133,590 $ 125,024
Mar 30, 10 AM $ 0.000137
-0.94%
$ 133,006 $ 124,756
Mar 30, 9 AM $ 0.000137
-0.15%
$ 133,493 $ 124,453
Mar 30, 8 AM $ 0.000137
+0.00%
$ 133,687 $ 124,587
Mar 30, 7 AM $ 0.000137
+0.51%
$ 133,687 $ 124,867
Mar 30, 6 AM $ 0.000137
+0.00%
$ 133,103 $ 124,372
Mar 30, 5 AM $ 0.000137
-0.15%
$ 133,200 $ 124,898
Mar 30, 4 AM $ 0.000137
+0.59%
$ 133,395 $ 126,095
Mar 30, 3 AM $ 0.000136
-0.07%
$ 132,616 $ 123,389
Mar 30, 2 AM $ 0.000136
+0.96%
$ 132,714 $ 124,918
Mar 30, 1 AM $ 0.000135
+0.97%
$ 131,448 $ 124,119
Mar 30, 12 AM $ 0.000134
+0.15%
$ 130,279 $ 124,529
Mar 29, 11 PM $ 0.000134
+0.83%
$ 130,085 $ 125,800