Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 AM $0.000444
+0.00%
$336,952 $46,952
1:43 AM $0.000444
+0.00%
$336,952 $46,923
1:42 AM $0.000444
+0.00%
$336,952 $46,937
1:41 AM $0.000444
+0.00%
$336,952 $46,929
1:40 AM $0.000444
+0.00%
$336,952 $46,941
1:39 AM $0.000444
+0.00%
$337,248 $46,946
1:38 AM $0.000444
+0.00%
$337,248 $46,937
1:37 AM $0.000444
+0.00%
$337,248 $46,920
1:36 AM $0.000444
+0.00%
$337,248 $46,905
1:35 AM $0.000444
+0.00%
$337,248 $46,951
1:34 AM $0.000444
+0.00%
$337,111 $46,963
1:33 AM $0.000444
+0.00%
$337,111 $46,993
1:32 AM $0.000444
+0.00%
$337,111 $47,018
1:31 AM $0.000444
+0.00%
$337,111 $46,983
1:30 AM $0.000444
+0.00%
$337,111 $47,020
1:29 AM $0.000444
+0.00%
$337,263 $47,014
1:28 AM $0.000444
+0.00%
$337,263 $47,035
1:27 AM $0.000445
+0.00%
$337,263 $47,019
1:26 AM $0.000445
+0.00%
$337,263 $47,001
1:25 AM $0.000445
+0.00%
$337,263 $46,984
1:24 AM $0.000445
+0.00%
$337,886 $46,959
1:23 AM $0.000445
+0.00%
$337,886 $46,961
1:22 AM $0.000445
+0.00%
$337,886 $46,932
1:21 AM $0.000445
+0.00%
$337,886 $46,954
1:20 AM $0.000445
+0.00%
$337,886 $46,960
1:19 AM $0.000445
+0.00%
$337,825 $46,955
1:18 AM $0.000445
+0.00%
$337,825 $46,929
1:17 AM $0.000445
+0.00%
$337,825 $46,899
1:16 AM $0.000445
+0.00%
$337,825 $46,891
1:15 AM $0.000445
+0.00%
$337,825 $46,903
1:14 AM $0.000445
+0.00%
$337,825 $46,879
1:13 AM $0.000445
+0.00%
$337,825 $46,850
1:12 AM $0.000445
+0.00%
$337,825 $46,857
1:11 AM $0.000445
+0.00%
$337,825 $46,846
1:10 AM $0.000445
+0.00%
$337,825 $46,820
1:09 AM $0.000445
+0.00%
$337,848 $46,835
1:08 AM $0.000445
+0.00%
$337,848 $46,810
1:07 AM $0.000445
+0.00%
$337,848 $46,823
1:06 AM $0.000445
+0.00%
$337,848 $46,823
1:05 AM $0.000445
+0.00%
$337,848 $46,836
1:04 AM $0.000445
+0.00%
$337,969 $46,812
1:03 AM $0.000445
+0.00%
$337,969 $46,825
1:02 AM $0.000445
+0.00%
$337,969 $46,808
1:01 AM $0.000445
+0.00%
$337,969 $46,790
1:00 AM $0.000445
+0.00%
$337,969 $46,782
12:59 AM $0.000445
+0.00%
$337,749 $46,813
12:58 AM $0.000445
+0.00%
$337,749 $46,835
12:57 AM $0.000445
+0.00%
$337,749 $46,819
12:56 AM $0.000445
+0.00%
$337,749 $46,812
12:55 AM $0.000445
+0.00%
$337,749 $46,814