Kommunitas Historical Data

KOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000568
+0.28%
$ 635,221 $ 34,195
Oct 1, 11 PM $ 0.000567
+0.52%
$ 633,388 $ 34,204
Oct 1, 10 PM $ 0.000564
+0.10%
$ 630,739 $ 34,263
Oct 1, 9 PM $ 0.000563
+0.10%
$ 629,800 $ 34,024
Oct 1, 8 PM $ 0.000563
-0.19%
$ 629,353 $ 34,028
Oct 1, 7 PM $ 0.000563
+0.22%
$ 629,711 $ 34,097
Oct 1, 6 PM $ 0.000562
-0.07%
$ 628,503 $ 34,160
Oct 1, 5 PM $ 0.000563
-0.23%
$ 629,632 $ 34,242
Oct 1, 4 PM $ 0.000565
+0.10%
$ 632,635 $ 33,913
Oct 1, 3 PM $ 0.000564
+0.07%
$ 631,103 $ 33,215
Oct 1, 2 PM $ 0.000564
+0.50%
$ 630,768 $ 32,663
Oct 1, 1 PM $ 0.000561
+0.06%
$ 627,401 $ 32,041
Oct 1, 12 PM $ 0.000561
+0.01%
$ 627,312 $ 31,644
Oct 1, 11 AM $ 0.00056
+0.09%
$ 626,764 $ 31,042
Oct 1, 10 AM $ 0.00056
-0.06%
$ 626,327 $ 30,645
Oct 1, 9 AM $ 0.00056
+0.49%
$ 626,506 $ 30,190
Oct 1, 8 AM $ 0.000555
+0.65%
$ 620,545 $ 29,657
Oct 1, 7 AM $ 0.000551
+0.18%
$ 616,630 $ 29,120
Oct 1, 6 AM $ 0.000551
-0.16%
$ 616,037 $ 28,734
Oct 1, 5 AM $ 0.000551
+0.01%
$ 616,776 $ 28,190
Oct 1, 4 AM $ 0.000552
+0.22%
$ 616,876 $ 27,500
Oct 1, 3 AM $ 0.000551
+0.07%
$ 616,306 $ 26,916
Oct 1, 2 AM $ 0.00055
+0.02%
$ 615,668 $ 26,414
Oct 1, 1 AM $ 0.00055
+0.33%
$ 615,277 $ 25,908
Oct 1, 12 AM $ 0.000548
-0.05%
$ 613,219 $ 25,509
Download