Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000444
+0.00%
$336,997 $47,004
Yesterday $0.000444
+0.45%
$337,362 $47,244
Oct 9, 2026 $0.000442
+0.80%
$335,843 $47,302
Oct 8, 2026 $0.000438
-1.47%
$333,131 $47,026
Oct 7, 2026 $0.000445
-2.32%
$337,962 $47,283
Oct 6, 2026 $0.000456
-0.80%
$345,944 $47,137
Oct 5, 2026 $0.000459
-0.63%
$348,838 $47,231
Oct 4, 2026 $0.000462
+1.90%
$351,124 $47,226
Oct 3, 2026 $0.000453
+0.37%
$344,433 $47,151
Oct 2, 2026 $0.000452
+0.04%
$343,164 $47,463
Oct 1, 2026 $0.000452
+1.43%
$343,013 $39,902
Sep 30, 2026 $0.000445
-8.49%
$338,235 $45,647
Sep 29, 2026 $0.000486
+0.15%
$369,322 $50,153
Sep 28, 2026 $0.000485
-1.09%
$368,677 $49,958
Sep 27, 2026 $0.000491
+0.08%
$372,748 $50,063
Sep 26, 2026 $0.000491
+0.40%
$372,778 $50,069
Sep 25, 2026 $0.000488
-0.39%
$371,191 $49,955
Sep 24, 2026 $0.00049
+1.44%
$372,467 $54,394
Sep 23, 2026 $0.000483
-1.88%
$367,196 $70
Sep 22, 2026 $0.000493
+2.90%
$374,236 $197
Sep 21, 2026 $0.000479
+7.41%
$363,702 $396
Sep 20, 2026 $0.000446
-2.11%
$338,615 $61
Sep 19, 2026 $0.000455
+2.21%
$345,914 $13
Sep 18, 2026 $0.000446
+4.08%
$338,425 $189
Sep 17, 2026 $0.000428
-2.90%
$325,171 $257
Sep 16, 2026 $0.000441
-14.17%
$334,871 $20,253
Sep 15, 2026 $0.000514
+9.14%
$390,140 $88,889
Sep 14, 2026 $0.000471
+4.43%
$357,459 $359
Sep 13, 2026 $0.000451
+4.48%
$342,299 $5,672
Sep 12, 2026 $0.000431
+29.93%
$327,632 $123,200
Sep 11, 2026 $0.000332
-3.31%
$252,152 $34,755
Sep 10, 2026 $0.000343
+14.86%
$260,772 $56,352
Sep 9, 2026 $0.000299
+1.47%
$227,027 $19
Sep 8, 2026 $0.000295
+8.15%
$223,738 $136
Sep 7, 2026 $0.000272
+1.86%
$206,869 $159
Sep 6, 2026 $0.000267
-27.84%
$203,095 $1,833
Sep 5, 2026 $0.000371
+6.72%
$281,461 $1,035
Sep 4, 2026 $0.000347
-15.86%
$263,853 $799
Sep 3, 2026 $0.000413
-17.46%
$313,575 $574
Sep 2, 2026 $0.0005
+615.06%
$379,907 $310
Sep 1, 2026 $0.0000719
-9.54%
$54,639 $81
Aug 31, 2026 $0.0000784
-3.04%
$59,573 $12
Aug 30, 2026 $0.0000852
+1.59%
$64,758 $8
Aug 29, 2026 $0.00062
-5.04%
$471,092 $1,213
Aug 28, 2026 $0.000653
+14.99%
$496,090 $1,505
Aug 27, 2026 $0.000568
+4.69%
$431,415 $1,018
Aug 26, 2026 $0.000542
-2.34%
$412,085 $296
Aug 25, 2026 $0.000555
-0.55%
$421,947 $88
Aug 24, 2026 $0.000558
+1.54%
$424,265 $904
Aug 23, 2026 $0.00055
+1.20%
$417,837 $858
Download