Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000444
+0.00%
$337,711 $46,954
Today, at 1 AM $0.000443
-0.33%
$336,724 $46,972
Today, at 12 AM $0.000445
+0.15%
$337,749 $46,813
Yesterday, at 11 PM $0.000444
+0.14%
$337,225 $46,937
Yesterday, at 10 PM $0.000443
+0.15%
$336,762 $46,989
Yesterday, at 9 PM $0.000443
-0.14%
$336,253 $47,052
Yesterday, at 8 PM $0.000443
-0.07%
$336,572 $46,832
Yesterday, at 7 PM $0.000443
-0.01%
$336,800 $46,801
Yesterday, at 6 PM $0.000443
-0.23%
$336,716 $46,688
Yesterday, at 5 PM $0.000445
-0.30%
$337,779 $46,730
Yesterday, at 4 PM $0.000446
+0.04%
$338,957 $46,821
Yesterday, at 3 PM $0.000447
+0.67%
$339,724 $46,777
Yesterday, at 2 PM $0.000444
-0.06%
$337,514 $46,692
Yesterday, at 1 PM $0.000445
-0.05%
$337,711 $46,688
Yesterday, at 12 PM $0.000445
-0.06%
$337,840 $46,759
Yesterday, at 11 AM $0.000445
+0.19%
$338,045 $46,893
Yesterday, at 10 AM $0.000444
-0.04%
$337,415 $46,897
Yesterday, at 9 AM $0.000444
-0.01%
$337,552 $46,874
Yesterday, at 8 AM $0.000445
+0.05%
$337,658 $46,872
Yesterday, at 7 AM $0.000444
-0.19%
$337,430 $46,782
Yesterday, at 6 AM $0.000445
+0.14%
$338,060 $46,865
Yesterday, at 5 AM $0.000444
+0.02%
$337,597 $46,834
Yesterday, at 4 AM $0.000444
+0.24%
$337,544 $46,727
Yesterday, at 3 AM $0.000444
-0.27%
$336,860 $46,807
Yesterday, at 2 AM $0.000445
+0.09%
$337,795 $46,802
Yesterday, at 1 AM $0.000444
+0.09%
$337,468 $46,948
Yesterday, at 12 AM $0.000444
-0.04%
$337,233 $47,194
Oct 10, 11 PM $0.000444
-0.11%
$337,362 $47,244
Oct 10, 10 PM $0.000445
+0.05%
$337,734 $47,206
Oct 10, 9 PM $0.000444
+0.02%
$337,590 $47,194
Oct 10, 8 PM $0.000444
-0.06%
$337,529 $47,293
Oct 10, 7 PM $0.000445
+0.07%
$337,734 $47,231
Oct 10, 6 PM $0.000444
-0.10%
$337,514 $47,312
Oct 10, 5 PM $0.000445
+0.14%
$337,886 $47,282
Oct 10, 4 PM $0.000444
-0.04%
$337,430 $47,248
Oct 10, 3 PM $0.000444
+0.00%
$337,377 $47,264
Oct 10, 2 PM $0.000444
+0.21%
$337,385 $47,182
Oct 10, 1 PM $0.000443
+0.02%
$336,693 $47,161
Oct 10, 12 PM $0.000443
-0.07%
$336,617 $47,364
Oct 10, 11 AM $0.000444
+0.05%
$336,959 $47,328
Oct 10, 10 AM $0.000443
+0.01%
$336,777 $47,351
Oct 10, 9 AM $0.000443
+0.00%
$336,724 $47,231
Oct 10, 8 AM $0.000443
+0.06%
$336,724 $47,072
Oct 10, 7 AM $0.000443
+0.11%
$336,534 $47,175
Oct 10, 6 AM $0.000443
-0.09%
$336,344 $47,231
Oct 10, 5 AM $0.000443
+0.15%
$336,541 $47,305
Oct 10, 4 AM $0.000442
+0.12%
$336,078 $47,365
Oct 10, 3 AM $0.000442
-0.04%
$335,691 $47,428
Oct 10, 2 AM $0.000442
-0.09%
$335,812 $47,329
Oct 10, 1 AM $0.000443
+0.13%
$336,086 $47,338
Download