Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000989
+0.00%
$ 96,298 $ 117,812
Today, at 7 AM $ 0.0000987
-0.20%
$ 96,103 $ 118,270
Today, at 6 AM $ 0.0000989
-0.40%
$ 96,298 $ 118,310
Today, at 5 AM $ 0.0000993
-0.40%
$ 96,687 $ 118,069
Today, at 4 AM $ 0.0000997
-0.40%
$ 97,077 $ 117,245
Today, at 3 AM $ 0.0001
-0.10%
$ 97,369 $ 117,097
Today, at 2 AM $ 0.0001
-0.20%
$ 97,661 $ 117,293
Today, at 1 AM $ 0.0001
-1.08%
$ 97,856 $ 117,168
Yesterday, at 12 AM $ 0.000102
+0.49%
$ 99,024 $ 116,702
Yesterday, at 11 PM $ 0.000101
+0.00%
$ 98,537 $ 117,265
Yesterday, at 10 PM $ 0.000101
-0.20%
$ 98,732 $ 117,031
Yesterday, at 9 PM $ 0.000102
+0.30%
$ 98,927 $ 116,772
Yesterday, at 8 PM $ 0.000101
-0.59%
$ 98,537 $ 117,292
Yesterday, at 7 PM $ 0.000102
+0.00%
$ 99,121 $ 117,171
Yesterday, at 6 PM $ 0.000102
-0.97%
$ 99,219 $ 117,514
Yesterday, at 5 PM $ 0.000103
-0.48%
$ 100,192 $ 117,524
Yesterday, at 4 PM $ 0.000103
-1.52%
$ 100,679 $ 116,987
Yesterday, at 3 PM $ 0.000105
-0.47%
$ 102,335 $ 116,954
Yesterday, at 2 PM $ 0.000105
-0.75%
$ 102,724 $ 116,653
Yesterday, at 1 PM $ 0.000106
+1.43%
$ 103,503 $ 116,770
Yesterday, at 12 PM $ 0.000105
-0.19%
$ 102,237 $ 116,400
Yesterday, at 11 AM $ 0.000105
+0.00%
$ 102,432 $ 116,059
Yesterday, at 10 AM $ 0.000105
-0.19%
$ 102,335 $ 115,932
Yesterday, at 9 AM $ 0.000105
-0.29%
$ 102,528 $ 115,998
Yesterday, at 8 AM $ 0.000106
+0.29%
$ 102,821 $ 115,904
Yesterday, at 7 AM $ 0.000105
-0.09%
$ 102,528 $ 115,384
Yesterday, at 6 AM $ 0.000105
+0.28%
$ 102,626 $ 115,434
Yesterday, at 5 AM $ 0.000105
-0.47%
$ 102,335 $ 115,188
Yesterday, at 4 AM $ 0.000106
-0.28%
$ 102,821 $ 115,298
Yesterday, at 3 AM $ 0.000106
-0.19%
$ 103,016 $ 116,017
Yesterday, at 2 AM $ 0.000106
-0.28%
$ 103,211 $ 116,760
Yesterday, at 1 AM $ 0.000106
+0.09%
$ 103,503 $ 116,756
Apr 14, 12 AM $ 0.000106
-0.28%
$ 103,406 $ 117,120
Apr 13, 11 PM $ 0.000107
+0.38%
$ 103,990 $ 117,277
Apr 13, 10 PM $ 0.000106
+1.53%
$ 103,600 $ 117,434
Apr 13, 9 PM $ 0.000105
-0.29%
$ 101,945 $ 117,671
Apr 13, 8 PM $ 0.000105
-0.66%
$ 102,237 $ 117,714
Apr 13, 7 PM $ 0.000106
+0.76%
$ 102,919 $ 117,759
Apr 13, 6 PM $ 0.000105
-0.76%
$ 102,140 $ 117,956
Apr 13, 5 PM $ 0.000106
+0.28%
$ 102,919 $ 117,965
Apr 13, 4 PM $ 0.000105
+0.29%
$ 102,529 $ 118,079
Apr 13, 3 PM $ 0.000105
-0.76%
$ 102,237 $ 118,197
Apr 13, 2 PM $ 0.000105
+0.09%
$ 102,627 $ 118,182
Apr 13, 1 PM $ 0.000105
+0.86%
$ 102,237 $ 118,149
Apr 13, 12 PM $ 0.000104
+0.19%
$ 101,361 $ 118,067
Apr 13, 11 AM $ 0.000104
+0.00%
$ 101,361 $ 117,888
Apr 13, 10 AM $ 0.000104
-0.57%
$ 101,361 $ 117,696
Apr 13, 9 AM $ 0.000104
-0.85%
$ 101,750 $ 117,377
Apr 13, 8 AM $ 0.000105
-0.09%
$ 102,627 $ 117,782
Apr 13, 7 AM $ 0.000106
-0.66%
$ 102,821 $ 117,843
Download