Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,139
3:57 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,139
3:56 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,167
3:55 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,167
3:54 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,151
3:53 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,151
3:52 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,142
3:51 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,142
3:50 PM $ 0.0000924
+0.00%
$ 89,998 $ 150,069
3:49 PM $ 0.0000924
+0.00%
$ 90,008 $ 150,069
3:48 PM $ 0.0000924
+0.00%
$ 90,008 $ 150,112
3:47 PM $ 0.0000924
+0.00%
$ 90,008 $ 150,112
3:46 PM $ 0.0000924
+0.00%
$ 90,008 $ 150,123
3:45 PM $ 0.0000924
+0.00%
$ 90,008 $ 150,123
3:44 PM $ 0.0000926
+0.00%
$ 90,154 $ 149,935
3:43 PM $ 0.0000926
+0.00%
$ 90,154 $ 149,935
3:42 PM $ 0.0000926
+0.00%
$ 90,154 $ 149,787
3:41 PM $ 0.0000926
+0.00%
$ 90,154 $ 149,787
3:40 PM $ 0.0000926
+0.00%
$ 90,154 $ 149,697
3:39 PM $ 0.0000926
+0.00%
$ 90,134 $ 149,697
3:38 PM $ 0.0000926
+0.00%
$ 90,134 $ 147,432
3:37 PM $ 0.0000962
+0.00%
$ 90,134 $ 147,432
3:36 PM $ 0.0000928
+0.00%
$ 90,134 $ 146,058
3:35 PM $ 0.0000928
+0.00%
$ 90,134 $ 146,058
3:34 PM $ 0.0000923
+0.00%
$ 89,901 $ 145,612
3:33 PM $ 0.0000923
+0.00%
$ 89,901 $ 145,612
3:32 PM $ 0.0000923
+0.00%
$ 89,901 $ 145,572
3:31 PM $ 0.0000923
+0.00%
$ 89,901 $ 145,572
3:30 PM $ 0.0000923
+0.00%
$ 89,901 $ 145,557
3:29 PM $ 0.0000923
+0.00%
$ 89,891 $ 145,557
3:28 PM $ 0.0000923
+0.00%
$ 89,891 $ 145,437
3:27 PM $ 0.0000923
+0.00%
$ 89,891 $ 145,437
3:26 PM $ 0.0000923
+0.00%
$ 89,891 $ 145,453
3:25 PM $ 0.0000923
+0.00%
$ 89,891 $ 145,453
3:24 PM $ 0.0000923
+0.00%
$ 89,871 $ 145,432
3:23 PM $ 0.0000923
+0.00%
$ 89,871 $ 145,432
3:22 PM $ 0.0000923
+0.00%
$ 89,871 $ 145,439
3:21 PM $ 0.0000923
+0.00%
$ 89,871 $ 145,439
3:20 PM $ 0.0000923
+0.00%
$ 89,871 $ 145,356
3:19 PM $ 0.0000923
+0.00%
$ 89,832 $ 145,356
3:18 PM $ 0.0000923
+0.00%
$ 89,832 $ 145,311
3:17 PM $ 0.0000923
+0.00%
$ 89,832 $ 145,311
3:16 PM $ 0.0000922
+0.00%
$ 89,832 $ 145,410
3:15 PM $ 0.0000922
+0.00%
$ 89,832 $ 145,388
3:14 PM $ 0.0000922
+0.00%
$ 89,803 $ 145,388
3:13 PM $ 0.0000924
+0.00%
$ 89,803 $ 145,504
3:12 PM $ 0.0000922
+0.00%
$ 89,803 $ 145,458
3:11 PM $ 0.0000922
+0.00%
$ 89,803 $ 145,458
3:10 PM $ 0.0000922
+0.00%
$ 89,803 $ 145,455
3:09 PM $ 0.0000922
+0.00%
$ 89,803 $ 145,414
Download