Global Techno Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0354
+0.19%
$ 387,930 $ 2,901
Oct 3, 2025 $ 0.0339
-13.32%
$ -- $ 3,816
Oct 2, 2025 $ 0.0438
-0.71%
$ 480,190 $ 3,109
Oct 1, 2025 $ 0.0446
+0.15%
$ -- $ 2,386
Sep 30, 2025 $ 0.051
+0.22%
$ -- $ 2,556
Sep 10, 2025 $ 0.15
-2.38%
$ -- $ 2,062
Sep 9, 2025 $ 0.154
-2.15%
$ 1.68 million $ 2,079
Sep 8, 2025 $ 0.157
+0.50%
$ 1.72 million $ 369
Sep 7, 2025 $ 0.156
-1.25%
$ 1.71 million $ 7,456
Sep 6, 2025 $ 0.158
+0.00%
$ 1.73 million $ 598
Sep 5, 2025 $ 0.0663
-57.24%
$ 726,936 $ 581
Sep 4, 2025 $ 0.155
+1.02%
$ 1.7 million $ 973
Sep 3, 2025 $ 0.158
-1.29%
$ 1.73 million $ 368
Sep 2, 2025 $ 0.16
+9.27%
$ 1.75 million $ 1,146
Sep 1, 2025 $ 0.146
+2.55%
$ 1.6 million $ 1,302
Aug 31, 2025 $ 0.0663
-42.86%
$ 726,957 $ 2,976
Aug 30, 2025 $ 0.115
+42.94%
$ 1.26 million $ 2,533
Aug 29, 2025 $ 0.0795
+9.27%
$ -- $ 707
Aug 28, 2025 $ 0.0728
+0.90%
$ 797,760 $ 195
Aug 27, 2025 $ 0.0721
+8.76%
$ 790,666 $ 533
Aug 26, 2025 $ 0.0682
+0.55%
$ 747,395 $ 428
Aug 25, 2025 $ 0.0663
-1.94%
$ 726,972 $ 5,038
Aug 24, 2025 $ 0.0663
-5.93%
$ 726,972 $ 456
Aug 23, 2025 $ 0.0705
+2.91%
$ 772,814 $ 80
Aug 22, 2025 $ 0.0663
-6.09%
$ 750,958 $ 637
Aug 21, 2025 $ 0.0663
+0.00%
$ 774,140 $ 479
Aug 20, 2025 $ 0.0663
+0.00%
$ 755,482 $ 352
Aug 19, 2025 $ 0.0663
+0.00%
$ 726,985 $ 332
Aug 18, 2025 $ 0.0663
+0.00%
$ 727,036 $ 576
Aug 17, 2025 $ 0.0663
+3.58%
$ 727,036 $ 394
Aug 16, 2025 $ 0.0663
+0.00%
$ 727,037 $ 127
Aug 15, 2025 $ 0.0663
+0.00%
$ 727,037 $ 241
Aug 14, 2025 $ 0.0663
+1.20%
$ 727,037 $ 284
Aug 13, 2025 $ 0.0663
+0.30%
$ 727,141 $ 310
Aug 12, 2025 $ 0.0678
+2.20%
$ 743,128 $ 802
Aug 11, 2025 $ 0.0663
+0.00%
$ 727,153 $ 945
Aug 10, 2025 $ 0.0663
+0.00%
$ -- $ 13
Download