Global Techno Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0354
+0.19%
$387,930 $2,901
Oct 3, 2025 $0.0339
-13.32%
$-- $3,816
Oct 2, 2025 $0.0438
-0.71%
$480,190 $3,109
Oct 1, 2025 $0.0446
+0.15%
$-- $2,386
Sep 30, 2025 $0.051
+0.22%
$-- $2,556
Sep 10, 2025 $0.15
-2.38%
$-- $2,062
Sep 9, 2025 $0.154
-2.15%
$1.68 million $2,079
Sep 8, 2025 $0.157
+0.50%
$1.72 million $369
Sep 7, 2025 $0.156
-1.25%
$1.71 million $7,456
Sep 6, 2025 $0.158
+0.00%
$1.73 million $598
Sep 5, 2025 $0.0663
-57.24%
$726,936 $581
Sep 4, 2025 $0.155
+1.02%
$1.7 million $973
Sep 3, 2025 $0.158
-1.29%
$1.73 million $368
Sep 2, 2025 $0.16
+9.27%
$1.75 million $1,146
Sep 1, 2025 $0.146
+2.55%
$1.6 million $1,302
Aug 31, 2025 $0.0663
-42.86%
$726,957 $2,976
Aug 30, 2025 $0.115
+42.94%
$1.26 million $2,533
Aug 29, 2025 $0.0795
+9.27%
$-- $707
Aug 28, 2025 $0.0728
+0.90%
$797,760 $195
Aug 27, 2025 $0.0721
+8.76%
$790,666 $533
Aug 26, 2025 $0.0682
+0.55%
$747,395 $428
Aug 25, 2025 $0.0663
-1.94%
$726,972 $5,038
Aug 24, 2025 $0.0663
-5.93%
$726,972 $456
Aug 23, 2025 $0.0705
+2.91%
$772,814 $80
Aug 22, 2025 $0.0663
-6.09%
$750,958 $637
Aug 21, 2025 $0.0663
+0.00%
$774,140 $479
Aug 20, 2025 $0.0663
+0.00%
$755,482 $352
Aug 19, 2025 $0.0663
+0.00%
$726,985 $332
Aug 18, 2025 $0.0663
+0.00%
$727,036 $576
Aug 17, 2025 $0.0663
+3.58%
$727,036 $394
Aug 16, 2025 $0.0663
+0.00%
$727,037 $127
Aug 15, 2025 $0.0663
+0.00%
$727,037 $241
Aug 14, 2025 $0.0663
+1.20%
$727,037 $284
Aug 13, 2025 $0.0663
+0.30%
$727,141 $310
Aug 12, 2025 $0.0678
+2.20%
$743,128 $802
Aug 11, 2025 $0.0663
+0.00%
$727,153 $945
Aug 10, 2025 $0.0663
+0.00%
$-- $13
Download