EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000356
+0.00%
$ 355,740 $ 397
Yesterday, at 7 AM $ 0.000356
+0.00%
$ 355,740 $ 397
Jun 22, 4 PM $ 0.000387
-0.02%
$ 386,578 $ 758
Jun 22, 3 AM $ 0.000384
+0.00%
$ 383,769 $ 106
Jun 20, 7 PM $ 0.00039
+0.00%
$ 389,976 $ 284
Jun 20, 6 PM $ 0.00039
-0.09%
$ 390,224 $ 284
Jun 19, 4 PM $ 0.000402
+0.00%
$ 402,386 $ 2,002
Jun 19, 3 PM $ 0.000403
+0.00%
$ 403,479 $ 2,018
Jun 19, 5 AM $ 0.000387
+0.00%
$ 386,821 $ 3,499
Jun 19, 4 AM $ 0.000387
-0.07%
$ 386,773 $ 3,491
Jun 18, 4 PM $ 0.000414
-2.17%
$ 413,579 $ 1,872
Jun 18, 3 PM $ 0.000423
+0.00%
$ 422,866 $ 4
Jun 17, 4 AM $ 0.000415
+0.00%
$ 414,830 $ 0
Jun 15, 10 PM $ 0.000397
+0.00%
$ 397,388 $ 393
Jun 15, 4 PM $ 0.000413
+0.00%
$ 413,063 $ 326
Jun 15, 1 PM $ 0.000412
+0.00%
$ 411,644 $ 117
Jun 13, 11 PM $ 0.000401
+0.00%
$ 400,868 $ 271
Jun 13, 6 PM $ 0.000399
-0.37%
$ 399,323 $ 460
Jun 13, 12 AM $ 0.000373
-0.03%
$ 373,188 $ 367
Jun 12, 3 PM $ 0.000377
-1.05%
$ 377,254 $ 198
Jun 11, 7 PM $ 0.000361
+0.00%
$ 360,744 $ 25
Jun 9, 12 PM $ 0.000357
+0.00%
$ 357,422 $ 344
Jun 8, 9 PM $ 0.000366
+0.00%
$ 365,933 $ 455
Jun 8, 7 PM $ 0.00036
+0.00%
$ 360,325 $ 447
Jun 8, 6 PM $ 0.000354
+0.00%
$ 353,944 $ 333
Jun 8, 4 PM $ 0.000356
+0.00%
$ 355,744 $ 330
Jun 8, 12 PM $ 0.000353
+0.00%
$ 353,454 $ 317
Jun 7, 11 PM $ 0.000345
-0.29%
$ 345,446 $ 224
Jun 7, 10 PM $ 0.000346
+0.00%
$ 346,396 $ 1
Jun 7, 7 PM $ 0.000338
+0.00%
$ 337,645 $ 1
Jun 6, 7 AM $ 0.000324
+0.00%
$ 323,771 $ 133
Jun 5, 9 PM $ 0.000335
+0.00%
$ 334,825 $ 44
Jun 5, 7 PM $ 0.000325
+0.00%
$ 324,906 $ 47
Jun 4, 4 PM $ 0.000393
-0.70%
$ 393,291 $ 544
Jun 4, 3 PM $ 0.000399
+0.00%
$ 398,600 $ 623
Jun 4, 2 PM $ 0.000389
+0.00%
$ 388,750 $ 626
Jun 4, 9 AM $ 0.000373
+0.00%
$ 373,260 $ 183
Jun 3, 3 PM $ 0.000435
-0.09%
$ 434,794 $ 711
Jun 3, 2 AM $ 0.000414
+0.00%
$ 414,301 $ 497
Jun 3, 1 AM $ 0.000414
-0.67%
$ 413,819 $ 207
Jun 2, 4 PM $ 0.000431
-0.66%
$ 431,098 $ 170
Jun 1, 3 PM $ 0.000414
+0.00%
$ 414,037 $ 1
May 31, 6 AM $ 0.000417
+0.00%
$ 416,715 $ 189
May 30, 12 PM $ 0.000407
+0.00%
$ 407,333 $ 289
May 30, 7 AM $ 0.000406
+0.00%
$ 405,945 $ 116
May 28, 10 PM $ 0.000408
+0.00%
$ 408,404 $ 943
May 28, 6 PM $ 0.000409
+0.00%
$ 409,206 $ 2,363
May 28, 1 PM $ 0.000399
+0.00%
$ 399,062 $ 2,318
May 28, 12 PM $ 0.000397
+0.33%
$ 396,751 $ 2,302
May 28, 9 AM $ 0.000402
+0.00%
$ 402,157 $ 2,284
Download