Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000335
-0.06%
$335,054 $8,135
Yesterday $0.000316
-28.44%
$315,547 $7,795
Sep 28, 2026 $0.000455
+8.25%
$454,742 $2,915
Sep 27, 2026 $0.000416
+12.56%
$416,268 $3,365
Sep 26, 2026 $0.000371
-1.16%
$370,944 $1,325
Sep 25, 2026 $0.000376
+4.99%
$-- $221
Sep 24, 2026 $0.000363
+9.06%
$363,117 $3,488
Sep 23, 2026 $0.000332
-13.78%
$331,744 $7,546
Sep 22, 2026 $0.000387
+10.58%
$386,617 $1,900
Sep 21, 2026 $0.000346
-12.51%
$345,754 $7,141
Sep 20, 2026 $0.000372
-15.20%
$372,427 $10,420
Sep 19, 2026 $0.000485
+1.11%
$485,200 $2,586
Sep 18, 2026 $0.000519
-14.14%
$518,684 $4,964
Sep 17, 2026 $0.0006
+1.16%
$599,901 $13
Sep 16, 2026 $0.000572
-0.70%
$-- $171
Sep 15, 2026 $0.000577
-11.65%
$576,376 $2,870
Sep 14, 2026 $0.000666
+1.73%
$-- $2,351
Sep 13, 2026 $0.00069
+0.57%
$689,925 $1,137
Sep 12, 2026 $0.000695
+10.37%
$694,610 $4,007
Sep 11, 2026 $0.000642
+6.07%
$-- $964
Sep 10, 2026 $0.000615
-0.81%
$615,107 $963
Sep 9, 2026 $0.000633
-7.04%
$632,902 $2,358
Sep 8, 2026 $0.000674
-4.45%
$673,880 $1,643
Sep 7, 2026 $0.000689
-0.24%
$688,758 $1,501
Sep 6, 2026 $0.000686
+3.23%
$-- $2,092
Sep 5, 2026 $0.000674
+12.17%
$673,514 $4,374
Sep 4, 2026 $0.000596
+47.66%
$596,358 $27,344
Sep 3, 2026 $0.000407
+3.70%
$406,671 $41
Sep 2, 2026 $0.000383
-4.47%
$382,898 $427
Sep 1, 2026 $0.000402
-11.12%
$-- $6,592
Aug 31, 2026 $0.000437
+0.07%
$-- $386
Aug 30, 2026 $0.000445
-2.47%
$444,534 $16
Aug 29, 2026 $0.000452
+0.69%
$452,226 $509
Aug 28, 2026 $0.000446
-6.80%
$-- $322
Aug 27, 2026 $0.000479
-1.06%
$479,485 $373
Aug 26, 2026 $0.000467
-4.14%
$-- $725
Aug 25, 2026 $0.000483
-3.20%
$483,398 $2,750
Aug 24, 2026 $0.000492
+25.50%
$491,706 $5,316
Aug 23, 2026 $0.000406
+9.17%
$406,230 $646
Aug 22, 2026 $0.00037
-3.82%
$370,144 $13
Aug 21, 2026 $0.000385
+9.11%
$384,610 $31
Aug 20, 2026 $0.000348
+2.82%
$347,649 $159
Aug 19, 2026 $0.000335
+6.39%
$335,430 $20
Aug 18, 2026 $0.000317
+0.00%
$-- $16
Aug 17, 2026 $0.000316
+0.00%
$316,203 $8
Aug 16, 2026 $0.000307
+1.13%
$-- $2
Aug 15, 2026 $0.000311
+1.55%
$-- $1
Aug 13, 2026 $0.000317
-3.26%
$316,861 $230
Aug 12, 2026 $0.000324
+9.22%
$323,696 $325
Aug 11, 2026 $0.000304
+0.01%
$-- $6
Download