EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.000357
+0.00%
$ -- $ 344
Jun 8, 2026 $ 0.000366
+3.53%
$ 365,933 $ 455
Jun 7, 2026 $ 0.000345
+2.31%
$ 345,446 $ 224
Jun 6, 2026 $ 0.000324
+0.00%
$ -- $ 133
Jun 5, 2026 $ 0.000335
+3.05%
$ 334,825 $ 44
Jun 4, 2026 $ 0.000393
+5.37%
$ -- $ 544
Jun 3, 2026 $ 0.000435
+4.37%
$ -- $ 711
Jun 2, 2026 $ 0.000431
-0.66%
$ -- $ 170
Jun 1, 2026 $ 0.000414
+0.00%
$ -- $ 1
May 31, 2026 $ 0.000417
+0.00%
$ -- $ 189
May 30, 2026 $ 0.000407
+0.34%
$ -- $ 289
May 28, 2026 $ 0.000408
-3.32%
$ 408,404 $ 943
May 27, 2026 $ 0.00042
-13.71%
$ 419,863 $ 1,726
May 26, 2026 $ 0.000486
-12.38%
$ 485,883 $ 10,045
May 25, 2026 $ 0.000555
+27.65%
$ 554,786 $ 15,838
May 24, 2026 $ 0.000433
-2.61%
$ 432,523 $ 101
May 23, 2026 $ 0.000435
+0.00%
$ 434,599 $ 3,056
May 22, 2026 $ 0.000427
-9.54%
$ 426,711 $ 4,711
May 21, 2026 $ 0.000453
+1.77%
$ -- $ 8,723
May 20, 2026 $ 0.000429
+7.91%
$ 428,972 $ 31,829
May 19, 2026 $ 0.0004
+4.18%
$ -- $ 3,747
May 18, 2026 $ 0.000385
+7.58%
$ 384,697 $ 3,438
May 17, 2026 $ 0.000367
-9.28%
$ 367,067 $ 3,348
May 16, 2026 $ 0.000416
-1.40%
$ 416,135 $ 359
May 15, 2026 $ 0.000436
-5.53%
$ 435,537 $ 607
May 14, 2026 $ 0.000437
-2.03%
$ -- $ 2,772
May 13, 2026 $ 0.000452
+0.00%
$ -- $ 158
May 12, 2026 $ 0.000435
-2.57%
$ -- $ 2,442
May 11, 2026 $ 0.000448
-8.59%
$ 447,865 $ 2,406
May 10, 2026 $ 0.000504
+0.92%
$ 503,601 $ 57
May 9, 2026 $ 0.000523
-10.98%
$ 522,503 $ 3,046
May 7, 2026 $ 0.000597
+11.35%
$ -- $ 1,697
May 6, 2026 $ 0.000541
+7.56%
$ -- $ 3,916
May 5, 2026 $ 0.0005
+0.42%
$ -- $ 25,949
May 4, 2026 $ 0.0005
+25.08%
$ 499,862 $ 18,891
May 3, 2026 $ 0.000394
+3.96%
$ -- $ 10,532
May 2, 2026 $ 0.000369
+6.90%
$ 368,663 $ 14
May 1, 2026 $ 0.000348
+0.83%
$ -- $ 53
Apr 30, 2026 $ 0.000343
+0.94%
$ -- $ 70
Apr 28, 2026 $ 0.000336
+0.00%
$ -- $ 392
Apr 27, 2026 $ 0.00034
+0.00%
$ 339,926 $ 86
Apr 26, 2026 $ 0.000345
-1.24%
$ 345,301 $ 2,893
Apr 25, 2026 $ 0.000338
+0.00%
$ 337,556 $ 228
Apr 23, 2026 $ 0.00038
-0.20%
$ -- $ 659
Apr 22, 2026 $ 0.000401
-0.93%
$ -- $ 596
Apr 21, 2026 $ 0.000392
-1.82%
$ 392,414 $ 143
Apr 20, 2026 $ 0.000402
-0.04%
$ 401,943 $ 90
Apr 19, 2026 $ 0.000396
-1.66%
$ 396,024 $ 1,485
Apr 18, 2026 $ 0.000408
-9.10%
$ 407,986 $ 2,169
Apr 17, 2026 $ 0.000456
+1.61%
$ 455,964 $ 522
Download