EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 443,300 $ 344
Yesterday $ 0.000435
+0.00%
$ 434,599 $ 3,056
May 22, 2026 $ 0.000427
-9.54%
$ 426,711 $ 4,711
May 21, 2026 $ 0.000453
+1.77%
$ -- $ 8,723
May 20, 2026 $ 0.000429
+7.91%
$ 428,972 $ 31,829
May 19, 2026 $ 0.0004
+4.18%
$ -- $ 3,747
May 18, 2026 $ 0.000385
+7.58%
$ 384,697 $ 3,438
May 17, 2026 $ 0.000367
-9.28%
$ 367,067 $ 3,348
May 16, 2026 $ 0.000416
-1.40%
$ 416,135 $ 359
May 15, 2026 $ 0.000436
-5.53%
$ 435,537 $ 607
May 14, 2026 $ 0.000437
-2.03%
$ -- $ 2,772
May 13, 2026 $ 0.000452
+0.00%
$ -- $ 158
May 12, 2026 $ 0.000435
-2.57%
$ -- $ 2,442
May 11, 2026 $ 0.000448
-8.59%
$ 447,865 $ 2,406
May 10, 2026 $ 0.000504
+0.92%
$ 503,601 $ 57
May 9, 2026 $ 0.000523
-10.98%
$ 522,503 $ 3,046
May 7, 2026 $ 0.000597
+11.35%
$ -- $ 1,697
May 6, 2026 $ 0.000541
+7.56%
$ -- $ 3,916
May 5, 2026 $ 0.0005
+0.42%
$ -- $ 25,949
May 4, 2026 $ 0.0005
+25.08%
$ 499,862 $ 18,891
May 3, 2026 $ 0.000394
+3.96%
$ -- $ 10,532
May 2, 2026 $ 0.000369
+6.90%
$ 368,663 $ 14
May 1, 2026 $ 0.000348
+0.83%
$ -- $ 53
Apr 30, 2026 $ 0.000343
+0.94%
$ -- $ 70
Apr 28, 2026 $ 0.000336
+0.00%
$ -- $ 392
Apr 27, 2026 $ 0.00034
+0.00%
$ 339,926 $ 86
Apr 26, 2026 $ 0.000345
-1.24%
$ 345,301 $ 2,893
Apr 25, 2026 $ 0.000338
+0.00%
$ 337,556 $ 228
Apr 23, 2026 $ 0.00038
-0.20%
$ -- $ 659
Apr 22, 2026 $ 0.000401
-0.93%
$ -- $ 596
Apr 21, 2026 $ 0.000392
-1.82%
$ 392,414 $ 143
Apr 20, 2026 $ 0.000402
-0.04%
$ 401,943 $ 90
Apr 19, 2026 $ 0.000396
-1.66%
$ 396,024 $ 1,485
Apr 18, 2026 $ 0.000408
-9.10%
$ 407,986 $ 2,169
Apr 17, 2026 $ 0.000456
+1.61%
$ 455,964 $ 522
Apr 16, 2026 $ 0.000455
+7.22%
$ 454,864 $ 597
Apr 15, 2026 $ 0.000422
+2.72%
$ 422,141 $ 196
Apr 14, 2026 $ 0.000407
+1.15%
$ 406,533 $ 1,182
Apr 13, 2026 $ 0.000403
+10.32%
$ 403,206 $ 1,861
Apr 12, 2026 $ 0.000362
-0.56%
$ 362,414 $ 691
Apr 11, 2026 $ 0.000393
+2.43%
$ 393,283 $ 501
Apr 10, 2026 $ 0.000377
-1.43%
$ 377,499 $ 576
Apr 9, 2026 $ 0.000381
+0.39%
$ -- $ 170
Apr 8, 2026 $ 0.000387
+1.92%
$ -- $ 653
Apr 7, 2026 $ 0.000347
+0.00%
$ -- $ 248
Apr 6, 2026 $ 0.000368
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000359
-0.90%
$ -- $ 575
Apr 3, 2026 $ 0.000366
+3.01%
$ 365,957 $ 664
Apr 1, 2026 $ 0.00037
+0.83%
$ 370,023 $ 204
Mar 30, 2026 $ 0.000367
+1.69%
$ -- $ 215
Download