EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000386
+0.00%
$ 386,313 $ 1,790
Yesterday $ 0.000399
+9.62%
$ 398,605 $ 1,196
Jul 15, 2026 $ 0.000364
+11.53%
$ 363,919 $ 812
Jul 14, 2026 $ 0.000318
+3.78%
$ -- $ 25
Jul 13, 2026 $ 0.000309
-2.18%
$ 309,402 $ 0
Jul 12, 2026 $ 0.000333
-2.59%
$ -- $ 145
Jul 11, 2026 $ 0.000342
-1.13%
$ 341,504 $ 305
Jul 10, 2026 $ 0.00034
+10.97%
$ 339,861 $ 606
Jul 9, 2026 $ 0.000302
+1.11%
$ -- $ 91
Jul 8, 2026 $ 0.000295
-2.72%
$ -- $ 10
Jul 7, 2026 $ 0.000308
-0.13%
$ -- $ 33
Jul 6, 2026 $ 0.000322
-0.24%
$ -- $ 1
Jul 4, 2026 $ 0.000325
+0.24%
$ -- $ 140
Jul 3, 2026 $ 0.000332
+4.90%
$ 332,225 $ 606
Jul 2, 2026 $ 0.000321
+0.00%
$ -- $ 338
Jul 1, 2026 $ 0.000317
+0.30%
$ 317,205 $ 1
Jun 30, 2026 $ 0.0003
-3.53%
$ -- $ 628
Jun 29, 2026 $ 0.000315
+0.00%
$ -- $ 522
Jun 28, 2026 $ 0.000309
-4.25%
$ 309,084 $ 177
Jun 24, 2026 $ 0.000336
+0.69%
$ -- $ 1,908
Jun 23, 2026 $ 0.000356
+0.00%
$ -- $ 397
Jun 22, 2026 $ 0.000387
+0.73%
$ -- $ 758
Jun 20, 2026 $ 0.00039
-0.16%
$ 389,976 $ 284
Jun 19, 2026 $ 0.000402
+3.96%
$ -- $ 2,002
Jun 18, 2026 $ 0.000414
-2.20%
$ -- $ 1,872
Jun 17, 2026 $ 0.000415
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000397
-3.46%
$ 397,388 $ 393
Jun 13, 2026 $ 0.000401
+7.38%
$ 400,868 $ 271
Jun 12, 2026 $ 0.000377
-1.05%
$ -- $ 198
Jun 11, 2026 $ 0.000361
+0.00%
$ 360,744 $ 25
Jun 9, 2026 $ 0.000357
+0.00%
$ -- $ 344
Jun 8, 2026 $ 0.000366
+3.53%
$ 365,933 $ 455
Jun 7, 2026 $ 0.000345
+2.31%
$ 345,446 $ 224
Jun 6, 2026 $ 0.000324
+0.00%
$ -- $ 133
Jun 5, 2026 $ 0.000335
+3.05%
$ 334,825 $ 44
Jun 4, 2026 $ 0.000393
+5.37%
$ -- $ 544
Jun 3, 2026 $ 0.000435
+4.37%
$ -- $ 711
Jun 2, 2026 $ 0.000431
-0.66%
$ -- $ 170
Jun 1, 2026 $ 0.000414
+0.00%
$ -- $ 1
May 31, 2026 $ 0.000417
+0.00%
$ -- $ 189
May 30, 2026 $ 0.000407
+0.34%
$ -- $ 289
May 28, 2026 $ 0.000408
-3.32%
$ 408,404 $ 943
May 27, 2026 $ 0.00042
-13.71%
$ 419,863 $ 1,726
May 26, 2026 $ 0.000486
-12.38%
$ 485,883 $ 10,045
May 25, 2026 $ 0.000555
+27.65%
$ 554,786 $ 15,838
May 24, 2026 $ 0.000433
-2.61%
$ 432,523 $ 101
May 23, 2026 $ 0.000435
+0.00%
$ 434,599 $ 3,056
May 22, 2026 $ 0.000427
-9.54%
$ 426,711 $ 4,711
May 21, 2026 $ 0.000453
+1.77%
$ -- $ 8,723
May 20, 2026 $ 0.000429
+7.91%
$ 428,972 $ 31,829
Download