EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Today $0.000391
+0.00%
$390,913 $641
Yesterday $0.000406
+9.17%
$406,230 $646
Aug 22, 2026 $0.00037
-3.82%
$370,144 $13
Aug 21, 2026 $0.000385
+9.11%
$384,610 $31
Aug 20, 2026 $0.000348
+2.82%
$347,649 $159
Aug 19, 2026 $0.000335
+6.39%
$335,430 $20
Aug 18, 2026 $0.000317
+0.00%
$-- $16
Aug 17, 2026 $0.000316
+0.00%
$316,203 $8
Aug 16, 2026 $0.000307
+1.13%
$-- $2
Aug 15, 2026 $0.000311
+1.55%
$-- $1
Aug 13, 2026 $0.000317
-3.26%
$316,861 $230
Aug 12, 2026 $0.000324
+9.22%
$323,696 $325
Aug 11, 2026 $0.000304
+0.01%
$-- $6
Aug 10, 2026 $0.000308
-0.99%
$-- $95
Aug 9, 2026 $0.00031
-0.18%
$-- $16
Aug 7, 2026 $0.000306
+0.04%
$305,994 $108
Aug 6, 2026 $0.000314
-0.70%
$314,142 $22
Aug 5, 2026 $0.000312
+2.95%
$-- $281
Aug 3, 2026 $0.000306
+1.16%
$306,122 $0
Aug 2, 2026 $0.000306
+1.10%
$306,037 $1
Jul 31, 2026 $0.000296
-5.99%
$295,708 $70
Jul 30, 2026 $0.000315
+1.67%
$314,913 $38
Jul 29, 2026 $0.000309
-3.71%
$-- $603
Jul 28, 2026 $0.000326
-0.89%
$326,311 $2
Jul 27, 2026 $0.000346
+0.00%
$-- $1
Jul 26, 2026 $0.000333
-1.03%
$-- $122
Jul 25, 2026 $0.000332
-0.90%
$332,494 $30
Jul 24, 2026 $0.000337
-3.22%
$-- $26
Jul 23, 2026 $0.000354
-0.41%
$-- $12
Jul 22, 2026 $0.000363
-3.40%
$362,820 $6
Jul 21, 2026 $0.000375
+0.35%
$375,494 $243
Jul 20, 2026 $0.000358
+3.50%
$-- $347
Jul 19, 2026 $0.00035
-3.14%
$350,215 $413
Jul 18, 2026 $0.000363
-8.15%
$362,861 $1,855
Jul 17, 2026 $0.000406
+6.00%
$406,295 $455
Jul 16, 2026 $0.000399
+9.62%
$398,605 $1,196
Jul 15, 2026 $0.000364
+11.53%
$363,919 $812
Jul 14, 2026 $0.000318
+3.78%
$-- $25
Jul 13, 2026 $0.000309
-2.18%
$309,402 $0
Jul 12, 2026 $0.000333
-2.59%
$-- $145
Jul 11, 2026 $0.000342
-1.13%
$341,504 $305
Jul 10, 2026 $0.00034
+10.97%
$339,861 $606
Jul 9, 2026 $0.000302
+1.11%
$-- $91
Jul 8, 2026 $0.000295
-2.72%
$-- $10
Jul 7, 2026 $0.000308
-0.13%
$-- $33
Jul 6, 2026 $0.000322
-0.24%
$-- $1
Jul 4, 2026 $0.000325
+0.24%
$-- $140
Jul 3, 2026 $0.000332
+4.90%
$332,225 $606
Jul 2, 2026 $0.000321
+0.00%
$-- $338
Jul 1, 2026 $0.000317
+0.30%
$317,205 $1
Download