EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000296
-6.49%
$295,708 $9,687
Jun 2026 $0.0003
-27.57%
$-- $6,189
May 2026 $0.000417
+20.79%
$-- $70,660
Apr 2026 $0.000336
-8.44%
$-- $17,379
Mar 2026 $0.000367
-20.43%
$-- $17,315
Feb 2026 $0.000407
-4.66%
$-- $30,027
Jan 2026 $0.00058
-6.33%
$-- $64,255
Dec 2025 $0.000631
-38.95%
$623,250 $591,108
Oct 2025 $0.000857
+33.25%
$-- $97,738
Sep 2025 $0.000729
+57.02%
$641,916 $813,434
Aug 2025 $0.000545
+10.70%
$459,819 $99,971
Jul 2025 $0.000527
-31.46%
$495,563 $14,579
Jun 2025 $0.000838
+2.71%
$768,447 $84,678
May 2025 $0.000791
-31.85%
$816,315 $80,791
Apr 2025 $0.00116
+228.23%
$1.16 million $8,527
Mar 2025 $0.000431
-55.49%
$-- $737
Feb 2025 $0.000915
-50.27%
$-- $44,175
Download