EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000417
+20.79%
$ -- $ 70,660
Apr 2026 $ 0.000336
-8.44%
$ -- $ 17,379
Mar 2026 $ 0.000367
-20.43%
$ -- $ 17,315
Feb 2026 $ 0.000407
-4.66%
$ -- $ 30,027
Jan 2026 $ 0.00058
-6.33%
$ -- $ 64,255
Dec 2025 $ 0.000631
-38.95%
$ 623,250 $ 591,108
Oct 2025 $ 0.000857
+33.25%
$ -- $ 97,738
Sep 2025 $ 0.000729
+57.02%
$ 641,916 $ 813,434
Aug 2025 $ 0.000545
+10.70%
$ 459,819 $ 99,971
Jul 2025 $ 0.000527
-31.46%
$ 495,563 $ 14,579
Jun 2025 $ 0.000838
+2.71%
$ 768,447 $ 84,678
May 2025 $ 0.000791
-31.85%
$ 816,315 $ 80,791
Apr 2025 $ 0.00116
+228.23%
$ 1.16 million $ 8,527
Mar 2025 $ 0.000431
-55.49%
$ -- $ 737
Feb 2025 $ 0.000915
-50.27%
$ -- $ 44,175
Download