EVAL Engine Historical Data

EVAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.000356
+0.08%
$355,544 $331
Apr 1, 7 PM $0.00037
+0.68%
$370,023 $204
Apr 1, 10 AM $0.000367
+0.00%
$366,992 $52
Mar 30, 1 PM $0.000367
+0.00%
$366,791 $215
Mar 30, 3 AM $0.000367
+0.00%
$366,620 $188
Mar 30, 2 AM $0.000362
+0.49%
$362,450 $188
Mar 29, 1 PM $0.000352
+0.00%
$352,149 $731
Mar 29, 1 AM $0.000359
+0.00%
$359,140 $564
Mar 28, 4 PM $0.00037
+0.00%
$370,058 $199
Mar 27, 10 PM $0.00037
+0.00%
$370,159 $228
Mar 27, 5 PM $0.00037
+0.41%
$370,482 $255
Mar 25, 10 PM $0.000399
+0.00%
$398,623 $61
Mar 24, 9 PM $0.000404
+0.00%
$404,310 $584
Mar 24, 8 PM $0.000417
-1.78%
$416,629 $3
Mar 24, 9 AM $0.000415
+0.00%
$415,041 $83
Mar 23, 3 AM $0.00039
+0.00%
$390,082 $204
Mar 22, 5 PM $0.00039
+0.00%
$390,100 $97
Mar 21, 4 PM $0.000413
+2.59%
$413,113 $1,392
Mar 21, 2 AM $0.000394
+0.00%
$393,773 $352
Mar 20, 3 PM $0.000397
+0.00%
$397,119 $1,369
Mar 20, 4 AM $0.000403
+0.00%
$403,082 $2,294
Mar 20, 3 AM $0.000403
+1.24%
$403,182 $2,265
Mar 20, 2 AM $0.000398
-0.93%
$398,236 $2,231
Mar 20, 1 AM $0.000401
+0.00%
$401,445 $2,202
Mar 19, 11 PM $0.000396
-0.07%
$396,201 $2,202
Mar 19, 9 AM $0.000425
+0.00%
$424,627 $2,652
Mar 19, 8 AM $0.000425
-0.03%
$424,963 $2,652
Mar 18, 5 PM $0.000449
+0.00%
$449,197 $1,874
Mar 18, 1 PM $0.000463
-4.00%
$462,748 $1,823
Mar 18, 12 PM $0.000482
-0.10%
$482,349 $1,068
Mar 18, 7 AM $0.000486
-0.76%
$486,123 $200
Mar 18, 6 AM $0.000492
+0.00%
$491,604 $174
Mar 18, 5 AM $0.000491
+0.00%
$490,640 $1,296
Mar 18, 3 AM $0.00049
+0.00%
$490,474 $1,513
Mar 17, 3 PM $0.00048
+0.00%
$479,818 $1,661
Mar 17, 2 PM $0.000483
+0.41%
$482,772 $1,654
Mar 17, 6 AM $0.000487
+5.08%
$487,266 $1,518
Mar 16, 6 PM $0.000473
-0.52%
$472,748 $222
Mar 16, 5 PM $0.000473
+1.49%
$473,487 $123
Mar 16, 4 PM $0.00047
+0.00%
$470,042 $93
Mar 15, 3 AM $0.000445
-0.07%
$444,827 $110
Mar 15, 2 AM $0.000446
+0.00%
$446,146 $150
Mar 14, 12 PM $0.000425
+0.00%
$425,468 $60
Mar 13, 6 PM $0.000441
+0.00%
$441,364 $49
Mar 13, 5 PM $0.000441
+0.00%
$441,241 $24
Mar 10, 4 PM $0.000434
-1.80%
$434,154 $429
Mar 10, 3 PM $0.000442
+0.00%
$442,193 $18
Mar 10, 11 AM $0.000436
+0.00%
$435,814 $17
Mar 9, 7 PM $0.000401
+0.00%
$400,749 $3
Mar 9, 4 AM $0.000389
+0.00%
$-- $50