EVAL Engine Historical Data

EVAL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00123
+0.70%
$ 1.23 million $ 63,854
Oct 2, 10 AM $ 0.00121
+2.77%
$ 1.21 million $ 64,597
Oct 2, 9 AM $ 0.00117
-0.48%
$ 1.17 million $ 60,653
Oct 2, 8 AM $ 0.00117
-2.21%
$ 1.17 million $ 58,422
Oct 2, 7 AM $ 0.0012
+0.01%
$ 1.2 million $ 59,960
Oct 2, 6 AM $ 0.00119
+0.21%
$ 1.19 million $ 59,910
Oct 2, 4 AM $ 0.00103
+3.59%
$ 1.03 million $ 32,472
Oct 2, 3 AM $ 0.000762
+0.10%
$ 762,047 $ 9,469
Oct 2, 2 AM $ 0.000759
+10.31%
$ 758,732 $ 4,637
Oct 2, 1 AM $ 0.000684
+1.58%
$ 684,197 $ 4,304
Oct 2, 12 AM $ 0.000677
+3.85%
$ 677,357 $ 3,044
Oct 1, 11 PM $ 0.000652
+0.19%
$ 651,791 $ 3,018
Oct 1, 10 PM $ 0.000651
-0.97%
$ 651,169 $ 2,987
Oct 1, 9 PM $ 0.000651
-0.16%
$ 650,689 $ 2,990
Oct 1, 8 PM $ 0.000662
+0.15%
$ 661,942 $ 3,044
Oct 1, 7 PM $ 0.00066
+0.90%
$ 660,429 $ 3,032
Oct 1, 6 PM $ 0.000655
+0.74%
$ 654,542 $ 3,000
Oct 1, 5 PM $ 0.00065
-1.71%
$ 650,277 $ 2,885
Oct 1, 4 PM $ 0.000658
+0.88%
$ 658,304 $ 2,880
Oct 1, 3 PM $ 0.000658
-0.81%
$ 658,457 $ 3,016
Oct 1, 2 PM $ 0.000663
-1.09%
$ 663,422 $ 3,129
Oct 1, 1 PM $ 0.000671
+0.64%
$ 671,180 $ 4,613
Oct 1, 12 PM $ 0.000667
-1.53%
$ 666,737 $ 4,721
Oct 1, 11 AM $ 0.000677
+1.26%
$ 677,226 $ 12,128
Oct 1, 10 AM $ 0.00067
+0.77%
$ 670,129 $ 23,423
Oct 1, 9 AM $ 0.00067
+4.54%
$ 670,081 $ 22,567
Oct 1, 8 AM $ 0.000625
+0.68%
$ 625,483 $ 21,541
Oct 1, 7 AM $ 0.000621
+0.61%
$ 620,860 $ 21,158
Oct 1, 6 AM $ 0.000617
-0.24%
$ 617,183 $ 20,744
Oct 1, 5 AM $ 0.00062
-1.12%
$ 619,636 $ 20,982
Oct 1, 4 AM $ 0.000617
-1.36%
$ 617,064 $ 21,170
Oct 1, 3 AM $ 0.000618
-5.54%
$ 618,089 $ 21,680
Oct 1, 2 AM $ 0.000654
+2.42%
$ 653,622 $ 20,804
Oct 1, 1 AM $ 0.000646
+0.30%
$ 646,424 $ 20,549
Oct 1, 12 AM $ 0.000637
-0.97%
$ 637,196 $ 20,563
Download